禾瑞亞 (3556)-元大-豐原站前券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
70張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0	53.00	53.30	0	136	-0.01%
2024/05/20	0	52.00	0	0.00	52.10	0	158	0.01%
2024/05/15	0	51.30	0	0.00	51.00	0	159	0.01%
2024/05/10	0	51.90	0	0.00	51.30	0	168	0.00%
2024/05/07	1	52.00	0	0.00	52.20	1	166	0.60%
2024/05/03	2	52.05	2	51.35	51.30	0	162	0.00%
2024/04/22	0	49.05	0	0.00	48.75	0	158	0.02%
2024/04/12	0.1	52.60	0	0.00	51.80	0.1	153	0.03%
2024/03/29	0	0.00	2.1	52.61	52.60	-2.1	155	-1.38%
2024/03/28	0	52.20	0	0.00	51.90	0	153	0.00%
2024/03/27	0	52.20	0	0.00	52.10	0	153	0.01%
2024/03/19	1	52.80	0	0.00	53.00	1	152	0.66%
2024/03/14	0	0.00	1	53.00	53.00	-1	154	-0.65%
2024/03/13	0.1	54.30	0	0.00	53.50	0.1	157	0.03%
2024/03/06	0	55.50	0	0.00	55.10	0	164	0.02%
2024/03/05	0	0.00	22	55.28	55.40	-22	160	-13.67%
2024/03/01	0	0.00	1	58.90	58.80	-1	138	-0.72%
2024/02/29	2	59.50	2	59.90	58.90	0	134	0.00%
2024/02/27	2	62.75	0	0.00	62.50	2	119	1.67%
2024/02/26	0	61.60	0	0.00	61.40	0	114	0.00%
2024/02/15	0	0.00	0.1	61.30	61.00	-0.1	110	-0.07%
2024/02/05	0	61.00	0	0.00	60.80	0	109	0.01%
2024/01/24	0	0.00	1	59.70	59.60	-1	109	-0.91%
2024/01/05	0	60.00	0	0.00	59.90	0	104	0.03%
2024/01/03	0	61.60	0	0.00	61.10	0	98	0.00%
2024/01/02	0	61.50	1	61.10	61.10	-1	98	-1.01%
2023/12/28	1	61.60	1	61.80	61.20	0	98	0.00%
2023/12/26	0	61.00	0	0.00	61.00	0	96	0.00%
2023/12/25	1	60.90	0	0.00	60.70	1	96	1.04%
2023/12/18	0	0.00	10	61.85	61.70	-10	91	-10.88%
2023/12/15	1	62.20	2	62.60	62.20	-1	91	-1.09%
2023/12/14	1	63.00	0	0.00	62.60	1	91	1.10%
2023/12/13	0	62.10	0	0.00	62.80	0	90	0.02%
2023/12/08	0	0.00	1	63.10	62.60	-1	88	-1.13%
2023/12/06	2	62.50	4	62.40	62.70	-2	76	-2.61%
2023/11/30	0	0.00	10	60.75	60.60	-10	65	-15.26%
2023/11/13	1	58.60	0	0.00	58.70	1	58	1.70%
2023/11/09	1	59.11	0	0.00	58.80	1	58	1.77%
2023/10/06	0	0.00	0.2	62.00	61.00	-0.2	76	-0.26%
2023/10/04	0	0.00	19.2	60.79	60.90	-19.2	81	-23.59%
2023/09/20	0	0.00	8	61.50	61.60	-8	112	-7.10%
2023/09/06	0	0.00	9	61.40	61.50	-9	121	-7.39%
2023/08/29	0	60.20	0	0.00	60.20	0	129	0.02%
2023/08/28	0	0.00	1	60.30	60.30	-1	132	-0.76%
2023/08/18	0	60.50	0	0.00	60.10	0	138	0.02%
2023/08/14	2	60.70	0	0.00	59.70	2	145	1.37%
2023/08/11	0	60.90	0	0.00	60.50	0	146	0.02%
2023/07/21	0	0.00	10	61.99	62.20	-10	143	-6.95%
2023/07/20	0	62.60	0	0.00	62.50	0	146	0.01%
2023/07/17	1	62.70	0	0.00	62.60	1	150	0.67%
2023/07/14	2	60.50	0	0.00	60.70	2	147	1.35%
2023/07/05	5	67.60	0	0.00	67.20	5	144	3.47%
2023/07/04	0	0.00	0.7	68.00	68.00	-0.7	138	-0.53%
2023/06/29	5	67.50	0	0.00	67.40	5	137	3.63%
2023/06/28	0	0.00	0.2	67.79	67.30	-0.2	138	-0.16%
2023/06/21	0	67.10	0	0.00	67.90	0	136	0.03%
2023/06/19	0	0.00	7	67.71	67.70	-7	136	-5.14%
2023/06/16	0	67.50	0	0.00	67.90	0	136	0.02%
2023/06/15	0.1	67.40	0	0.00	67.90	0.1	136	0.07%
2023/06/14	0.1	67.63	0	67.60	67.30	0.1	136	0.04%
2023/06/13	0	0.00	6	66.43	67.60	-6	137	-4.36%
2023/06/06	0	0.00	10	66.14	66.10	-10	147	-6.79%
2023/06/05	0	0.00	1	66.70	66.70	-1	146	-0.68%
2023/06/02	0	0.00	2	68.10	67.70	-2	145	-1.38%
2023/06/01	0	0.00	0.1	67.60	67.40	-0.1	143	-0.07%
2023/05/30	1	66.20	0	0.00	66.10	1	142	0.70%
2023/05/29	0.1	66.00	0	0.00	66.70	0.1	144	0.07%
2023/05/25	12	66.70	0	0.00	66.60	12	146	8.17%
2023/05/24	0	66.20	0	0.00	66.70	0	148	0.02%
2023/05/19	1	65.20	0	0.00	65.20	1	149	0.67%
2023/05/18	1	65.10	0	0.00	65.20	1	151	0.66%
2023/05/17	0	0.00	2	64.70	64.80	-2	151	-1.32%
2023/05/12	1	62.80	1	63.50	63.80	0	150	0.00%
2023/05/11	2	63.50	0	0.00	63.20	2	150	1.32%
2023/04/24	0	0.00	3	65.40	65.40	-3	150	-1.99%
2023/04/21	0	0.00	3	65.30	64.60	-3	150	-2.00%
2023/04/19	0.5	66.80	1	66.90	67.00	-0.5	143	-0.35%
2023/04/18	0	67.70	0	0.00	67.40	0	143	0.02%
2023/04/17	5	67.70	0.1	66.90	67.80	4.9	142	3.46%
2023/04/14	2	66.60	2	66.50	66.70	0	138	0.00%
2023/04/13	0	0.00	2	66.50	66.50	-2	138	-1.45%
2023/04/06	5	66.50	0	0.00	66.80	5	128	3.90%
2023/03/31	0	65.70	0	0.00	65.90	0	125	0.00%
2023/03/30	0	0.00	2	64.70	64.70	-2	121	-1.64%
2023/03/24	1	64.00	0	0.00	63.90	1	117	0.85%
2023/03/22	0	0.00	1	64.00	64.00	-1	115	-0.86%
2023/03/20	0.2	62.50	1	62.90	62.90	-0.8	114	-0.70%
2023/03/16	1	62.00	0	0.00	62.00	1	114	0.87%
2023/03/13	0.1	62.51	0	0.00	62.20	0.1	115	0.06%
2023/03/10	0.5	63.00	0	0.00	62.70	0.5	112	0.41%
2023/03/06	3	63.40	0	0.00	63.00	3	107	2.80%
2023/03/03	0	63.30	0.1	63.30	63.40	0	104	-0.04%
2023/03/02	0	0.00	1	63.00	62.90	-1	104	-0.96%
2023/02/17	0	0.00	1	59.30	60.30	-1	94	-1.06%
2023/02/16	0	0.00	1.1	59.40	60.00	-1.1	93	-1.15%
2023/02/09	0.5	58.90	0	0.00	59.20	0.5	93	0.54%
2023/01/09	1	55.70	0	0.00	55.70	1	93	1.07%
2022/12/26	0	0.00	7.1	55.43	55.90	-7.1	108	-6.59%
2022/12/23	0	56.00	0	0.00	55.50	0	110	0.03%
2022/11/25	0	0.00	0.6	56.30	55.70	-0.6	117	-0.51%
2022/11/21	0.1	55.70	0	0.00	55.30	0.1	118	0.09%
2022/11/09	0	0.00	1	54.00	54.00	-1	117	-0.85%
2022/10/19	0	50.80	0	0.00	50.10	0	135	0.01%
2022/10/17	0	49.45	0	0.00	51.20	0	138	0.00%
2022/10/13	0.1	50.04	0	0.00	49.00	0.1	142	0.04%
2022/10/12	0	50.60	0	0.00	50.50	0	139	0.01%
2022/10/11	0	51.23	0	0.00	50.60	0	139	0.01%
2022/10/06	0	0.00	0.1	53.10	52.30	-0.1	138	-0.05%
2022/10/04	0	54.10	0	0.00	54.10	0	136	0.01%
2022/09/22	0	58.00	0	0.00	58.20	0	169	0.00%
2022/09/08	0.4	58.90	2	59.10	59.50	-1.6	191	-0.85%
2022/09/05	0	60.80	0	0.00	60.20	0	198	0.02%
2022/09/02	0	0.00	2	62.50	62.30	-2	200	-1.00%
2022/08/31	0	63.20	0	0.00	63.40	0	202	0.01%
2022/08/10	0	0.00	1	60.60	60.70	-1	226	-0.44%
2022/07/29	0	62.30	0	0.00	61.90	0	247	0.01%
2022/07/28	0.1	62.00	0	0.00	61.60	0.1	262	0.02%
2022/07/27	0.1	68.50	3	67.90	68.20	-2.9	271	-1.08%
2022/07/26	0	68.00	0	0.00	67.90	0	267	0.01%
2022/07/25	0	0.00	4	68.60	68.60	-4	265	-1.51%
2022/07/20	0.1	67.20	0	0.00	66.50	0.1	275	0.04%
2022/07/18	0	0.00	0	65.50	65.20	0	283	-0.01%
2022/07/11	0.2	63.20	0	0.00	62.80	0.2	295	0.05%
2022/07/06	0	0.00	1	60.70	60.80	-1	303	-0.33%
2022/07/01	0	0.00	3	67.60	66.20	-3	334	-0.90%
2022/06/30	6	69.32	0	0.00	69.40	6	334	1.79%
2022/06/24	0.1	70.60	0	0.00	69.90	0.1	360	0.03%
2022/06/23	1	70.59	0	0.00	70.10	1	364	0.29%
2022/06/22	5	71.50	0	0.00	70.50	5	375	1.33%
2022/06/20	3	72.48	0	0.00	71.00	3	400	0.76%
2022/06/17	0	73.80	1	73.91	73.70	-1	407	-0.25%
2022/06/16	30	75.48	0	0.00	74.80	30	412	7.29%
2022/06/13	1	76.80	0	0.00	76.70	1	425	0.23%
2022/05/24	0	0.00	1	77.00	76.80	-1	619	-0.16%
2022/05/16	0	0.00	1	78.20	76.70	-1	816	-0.12%
2022/05/10	1	76.30	7	76.27	77.60	-6	1,303	-0.46%
2022/05/09	2	76.60	0	0.00	76.30	2	1,311	0.15%
2022/05/05	6	79.47	1	79.00	78.30	5	1,311	0.38%
2022/04/26	0	0.00	0	75.50	75.10	0	1,306	0.00%
2022/04/25	0	75.50	0	0.00	75.40	0	1,310	0.00%
2022/04/21	0	0.00	0	78.50	78.80	0	1,319	0.00%
2022/04/15	0.1	78.56	0	0.00	78.00	0.1	1,336	0.01%
2022/04/14	0	0.00	1	79.40	79.20	-1	1,359	-0.07%
2022/04/12	0	0.00	1	78.70	78.30	-1	1,363	-0.07%
2022/04/11	0	81.50	0	0.00	79.10	0	1,355	0.00%
2022/04/08	0	0.00	0.1	82.85	82.10	-0.1	1,338	-0.01%
2022/04/07	3	81.37	1	80.10	80.10	2	1,327	0.15%
2022/04/06	0	83.50	0	0.00	83.30	0	1,314	0.00%
2022/04/01	1	81.60	1.1	83.39	83.90	-0.1	1,311	0.00%
2022/03/31	1	83.20	0	0.00	83.10	1	1,312	0.08%
2022/03/30	1	83.30	0	0.00	83.60	1	1,313	0.08%
2022/03/29	0	83.10	1	83.00	83.10	-1	1,312	-0.08%
2022/03/25	3.1	82.20	0	0.00	82.10	3.1	1,302	0.23%
2022/03/24	0.1	83.70	0	0.00	83.00	0.1	1,291	0.01%
2022/03/23	1.1	83.73	13.2	83.80	83.20	-12.1	1,291	-0.93%
2022/03/10	0	0.00	2	81.60	81.90	-2	1,258	-0.16%
2022/03/08	0	0.00	128	77.23	79.40	-128	1,248	-10.25%	大賣/鉅額交易
2022/03/07	2	79.55	1	79.80	78.60	1	1,222	0.08%
2022/03/04	10	84.70	0	0.00	84.10	10	1,210	0.83%
2022/03/03	11	85.44	1	85.00	85.80	10	1,205	0.83%
2022/03/02	5	82.70	0	0.00	83.60	5	1,199	0.42%
2022/03/01	17	83.16	0	0.00	83.20	17	1,199	1.42%
2022/02/25	1	82.00	1	82.30	82.50	0	1,205	0.00%
2022/02/22	1	83.20	2	84.65	83.80	-1	1,199	-0.08%
2022/02/21	1	84.70	4	85.00	86.50	-3	1,182	-0.25%
2022/02/17	0	0.00	5	86.60	84.70	-5	1,207	-0.41%
2022/02/16	2	86.10	2	87.30	87.70	0	1,218	0.00%
2022/02/15	3	85.47	1	85.60	86.00	2	1,179	0.17%
2022/02/14	6	88.30	9	88.09	85.80	-3	1,110	-0.27%
2022/02/11	16	86.18	13	86.12	88.00	3	1,001	0.30%
2022/02/10	0	0.00	2.3	84.80	84.80	-2.3	790	-0.29%
2022/01/19	5	76.00	0	0.00	76.10	5	881	0.57%
2022/01/07	1	77.20	0.6	76.80	76.20	0.4	915	0.04%
2022/01/05	0.2	74.50	0	0.00	74.70	0.2	903	0.02%
2022/01/04	0	75.70	0	0.00	75.40	0	904	0.00%
2022/01/03	0	0.00	2	75.60	75.40	-2	917	-0.22%
2021/12/30	0	0.00	1	76.00	75.60	-1	932	-0.11%
2021/12/28	0.1	76.00	0	0.00	75.70	0.1	961	0.01%
2021/12/24	0	0.00	1	76.00	76.00	-1	990	-0.10%
2021/12/23	1	75.50	0	0.00	75.40	1	992	0.10%
2021/12/15	0	0.00	0.6	73.84	74.10	-0.6	1,072	-0.06%
2021/12/14	0.4	73.50	0	0.00	72.90	0.4	1,082	0.04%
2021/12/09	2	75.50	0	0.00	74.60	2	1,100	0.18%
2021/12/06	0.3	75.80	1	75.50	75.70	-0.7	1,185	-0.06%
2021/11/29	3	72.70	0	0.00	75.00	3	1,878	0.16%
2021/11/22	0	0.00	50.2	79.50	79.90	-50.2	1,966	-2.55%
2021/11/17	1	80.20	2	80.50	80.80	-1	2,053	-0.05%
2021/11/16	1	79.00	0	0.00	79.80	1	2,089	0.05%
2021/11/11	1	77.10	1	76.90	77.10	0	2,123	0.00%
2021/11/10	5	74.88	0	0.00	75.80	5	2,166	0.23%
2021/11/09	0	0.00	0.2	73.00	73.30	-0.2	2,204	-0.01%
2021/11/08	0.1	73.00	0	0.00	72.40	0.1	2,266	0.00%
2021/11/05	0	77.00	0	0.00	76.90	0	2,381	0.00%
2021/11/04	91	78.44	0	0.00	77.80	91	2,428	3.75%
2021/11/03	37	75.82	0	0.00	77.00	37	2,491	1.48%
2021/11/02	0.3	77.80	1.1	75.51	75.10	-0.8	2,556	-0.03%
2021/10/28	0	0.00	1	76.30	76.60	-1	2,735	-0.04%
2021/10/27	0	0.00	1	74.20	76.50	-1	2,916	-0.03%
2021/10/26	1	74.50	1	73.50	73.30	0	3,159	0.00%
2021/10/25	2	75.00	0	0.00	74.90	2	3,268	0.06%
2021/10/22	1	76.50	0	0.00	77.00	1	3,384	0.03%
2021/10/21	0	0.00	0.1	74.20	74.50	-0.1	3,606	0.00%
2021/10/20	0	0.00	1	73.50	73.40	-1	3,683	-0.03%
2021/10/19	0	0.00	5	73.50	73.30	-5	3,791	-0.13%
2021/10/18	0	0.00	8	73.20	71.70	-8	4,019	-0.20%
2021/10/13	0	0.00	2.5	71.36	70.10	-2.5	4,556	-0.05%
2021/10/12	0.2	72.50	0	0.00	71.80	0.2	4,586	0.00%
2021/10/08	1.1	73.90	0	0.00	72.80	1.1	4,604	0.02%
2021/10/07	2	75.00	5	74.50	74.20	-3	4,609	-0.07%
2021/10/04	1	71.40	0.1	72.00	70.10	0.9	4,704	0.02%
2021/10/01	1	75.73	1	76.20	73.80	0	4,754	0.00%
2021/09/30	2	77.90	0	0.00	77.80	2	4,867	0.04%
2021/09/29	0.8	78.60	1	79.30	77.10	-0.2	4,872	0.00%
2021/09/28	57	80.15	3	80.20	81.20	54	4,861	1.11%
2021/09/24	0	78.50	2	78.70	78.50	-2	4,821	-0.04%
2021/09/23	3	77.30	0	0.00	77.80	3	4,811	0.06%
2021/09/15	0	0.00	2	76.00	77.20	-2	4,816	-0.04%
2021/09/14	0	0.00	3	77.60	76.50	-3	4,804	-0.06%
2021/09/13	2	77.90	0	0.00	77.50	2	4,794	0.04%
2021/09/10	3	77.30	1	76.80	79.60	2	4,776	0.04%
2021/09/08	8.2	77.97	11	78.01	76.80	-2.9	4,717	-0.06%
2021/09/07	0.1	81.50	9	84.66	81.10	-9	4,637	-0.19%
2021/09/06	6	93.60	0	0.00	89.90	6	4,510	0.13%
2021/09/03	28	96.96	29	96.22	95.30	-1	4,453	-0.02%
2021/09/02	9	95.07	8	96.95	97.30	1	4,179	0.02%
2021/09/01	6	87.95	7	87.43	88.50	-1	4,056	-0.02%
2021/08/31	1	85.10	0	0.00	85.30	1	4,046	0.02%
2021/08/30	0	0.00	18	86.60	86.70	-18	4,027	-0.45%
2021/08/27	9	84.27	1	84.00	84.50	8	4,012	0.20%
2021/08/26	14.1	86.67	2	86.90	85.10	12.1	3,992	0.30%
2021/08/25	0	0.00	5	93.10	93.30	-5	3,936	-0.13%
2021/08/24	5.1	92.77	8	96.11	91.10	-2.9	3,899	-0.07%
2021/08/23	6	94.85	4	95.60	94.60	2	3,854	0.05%
2021/08/20	5	92.52	6	92.38	92.00	-1	3,815	-0.03%
2021/08/19	4	93.20	2	91.30	88.60	2	3,758	0.05%
2021/08/18	4	93.03	0	0.00	93.50	4	3,719	0.11%
2021/08/17	0	0.00	1	93.40	89.30	-1	3,660	-0.03%
2021/08/16	2.1	92.62	2	92.65	93.90	0.1	3,612	0.00%
2021/08/13	4	92.28	3.3	90.39	90.00	0.7	3,556	0.02%
2021/08/12	4	91.93	1	92.40	94.90	3	3,501	0.09%
2021/08/11	6	96.23	13	93.31	89.50	-7	3,429	-0.20%
2021/08/10	1	99.90	22	99.20	99.20	-21	3,276	-0.64%
2021/08/09	10.1	102.65	4	101.00	101.00	6.1	3,239	0.19%
2021/08/06	2.3	107.16	23.3	102.99	102.00	-21	3,166	-0.66%
2021/08/05	6	108.92	8	108.69	108.00	-2	3,104	-0.06%
2021/08/04	11.2	109.16	6	108.92	110.00	5.2	3,080	0.17%
2021/08/03	7	112.79	6	112.08	112.00	1	2,992	0.03%
2021/08/02	9.1	112.05	7	111.86	114.50	2.1	2,919	0.07%
2021/07/30	13	113.50	17.2	114.63	113.50	-4.2	2,736	-0.15%
2021/07/29	2	99.90	0	0.00	108.50	2	2,481	0.08%
2021/07/28	8.1	98.33	19	98.81	98.80	-11	2,365	-0.46%
2021/07/27	53	109.89	33	111.39	104.00	20	2,262	0.89%
2021/07/23	11	100.34	17	98.89	100.50	-6	1,978	-0.30%
2021/07/22	32.1	100.93	33	101.74	102.00	-0.9	1,871	-0.05%
2021/07/21	8	95.06	14	95.96	99.70	-6	1,649	-0.36%
2021/07/20	47	92.21	69	91.04	90.70	-22	1,512	-1.45%
2021/07/19	1	87.30	62.2	86.13	87.30	-61.2	1,252	-4.88%
2021/07/16	3	79.40	5	79.20	79.40	-2	1,144	-0.17%
2021/07/15	4	76.15	0	0.00	76.70	4	1,110	0.36%
2021/07/14	1	74.30	0	0.00	74.50	1	1,102	0.09%
2021/07/13	4	75.68	2	78.80	74.80	2	1,109	0.18%
2021/07/12	4	76.60	1	76.60	77.20	3	1,068	0.28%
2021/07/09	5	74.52	0	0.00	74.60	5	1,042	0.48%
2021/07/08	17	73.75	0	0.00	74.30	17	1,103	1.54%
2021/07/07	0	0.00	3	74.60	74.30	-3	1,224	-0.25%
2021/07/06	3	68.00	0	0.00	67.90	3	1,186	0.25%
2021/07/05	3	68.13	0	0.00	68.80	3	1,296	0.23%
2021/06/30	0	0.00	0.2	66.10	66.00	-0.2	1,324	-0.02%
2021/06/29	1	68.00	0	67.00	66.40	1	1,330	0.08%
2021/06/28	0.2	67.97	0	0.00	68.00	0.2	1,361	0.02%
2021/06/23	0	65.30	0	0.00	65.90	0	1,349	0.00%
2021/06/18	2	66.85	0	0.00	66.80	2	1,353	0.15%
2021/06/17	0	65.80	0	0.00	66.30	0	1,347	0.00%
2021/06/16	5	66.00	2	66.60	65.20	3	1,347	0.22%
2021/06/15	0	0.00	7	65.50	65.90	-7	1,346	-0.52%
2021/06/11	24	65.59	1	67.00	65.20	23	1,350	1.70%
2021/06/10	2	66.35	1	67.60	66.10	1	1,347	0.08%
2021/06/09	79	65.53	0	0.00	65.10	79	1,336	5.91%
2021/06/02	0	61.60	0	0.00	62.00	0	1,319	0.00%
2021/06/01	0	0.00	0	63.60	63.10	0	1,321	0.00%
2021/05/21	0	0.00	4	58.00	58.10	-4	1,547	-0.26%
2021/05/18	0	0.00	0.1	57.50	57.40	-0.1	1,590	-0.01%
2021/05/17	3	55.03	0	0.00	53.10	3	1,593	0.19%
2021/05/12	0	0.00	3	58.03	56.60	-3	1,567	-0.19%
2021/05/11	2	61.80	3	61.90	60.60	-1	1,540	-0.06%
2021/05/10	3	65.00	0	0.00	64.90	3	1,518	0.20%
2021/05/06	0	0.00	2	65.20	63.80	-2	1,504	-0.13%
2021/05/05	3	65.37	0	0.00	64.10	3	1,495	0.20%
2021/05/03	0	70.45	3	72.30	68.70	-3	1,461	-0.20%
2021/04/29	0	71.10	0	0.00	71.30	0	1,438	0.00%
2021/04/28	4	69.65	0	0.00	69.80	4	1,420	0.28%
2021/04/27	2	70.00	0	0.00	69.50	2	1,417	0.14%
2021/04/26	2	70.40	0	0.00	70.80	2	1,404	0.14%
2021/04/22	0	0.00	2	69.10	67.80	-2	1,385	-0.14%
2021/04/20	3	71.17	0	0.00	71.10	3	1,357	0.22%
2021/04/19	2	71.00	1	71.90	70.50	1	1,347	0.07%
2021/04/16	1	73.00	0	0.00	72.90	1	1,327	0.08%
2021/04/14	11	74.19	15	72.63	72.30	-4	1,302	-0.31%
2021/04/13	22	79.55	12	78.99	75.10	10	1,227	0.81%
2021/04/12	4	76.75	5	77.56	79.00	-1	1,044	-0.10%
2021/04/09	2	67.20	5	70.40	71.90	-3	955	-0.31%
2021/04/08	1	65.80	0	0.00	65.40	1	852	0.12%
2021/04/01	1	64.60	0.1	64.60	64.80	0.9	822	0.11%
2021/03/31	1	67.40	1	66.20	64.60	0	815	0.00%
2021/03/30	0	0.00	1	63.00	63.10	-1	777	-0.13%
2021/03/26	2	62.00	0	0.00	62.40	2	786	0.25%
2021/03/25	0	63.90	0	0.00	61.80	0	797	0.00%
2021/03/12	0	62.00	0	0.00	60.30	0	957	0.00%
2021/03/11	0	0.00	10	60.80	60.70	-10	949	-1.05%
2021/03/09	14	59.46	1	59.90	59.60	13	946	1.37%
2021/03/05	0	0.00	1	62.40	62.30	-1	927	-0.11%
2021/03/04	0	0.00	3	62.93	62.50	-3	925	-0.32%
2021/03/03	2	62.85	1	62.60	63.30	1	922	0.11%
2021/03/02	1	64.20	1	64.50	63.70	0	910	0.00%
2021/02/26	3	66.20	0	0.00	66.90	3	880	0.34%
2021/02/25	3	66.60	4	66.10	65.80	-1	842	-0.12%
2021/02/24	1	64.50	4.1	64.73	64.50	-3.1	791	-0.39%
2021/02/23	2	61.45	0	0.00	62.60	2	719	0.28%
2021/02/22	0	0.00	0	61.90	62.30	0	708	0.00%
2021/02/19	0	0.00	1	60.60	61.50	-1	687	-0.15%
2021/02/18	1	59.30	0	0.00	59.70	1	668	0.15%
2021/02/17	1	58.90	0	0.00	58.90	1	663	0.15%
2021/02/01	1	56.00	0	0.00	56.30	1	640	0.16%
2021/01/28	1	57.50	0	0.00	56.80	1	636	0.16%
2021/01/22	0	0.00	2	55.70	56.00	-2	628	-0.32%
2021/01/15	1	58.00	0	0.00	57.90	1	617	0.16%
2021/01/13	3	57.70	0	0.00	57.70	3	605	0.50%
2021/01/12	1	57.50	0	0.00	57.20	1	603	0.17%
2021/01/05	0	0.00	4	60.00	60.00	-4	552	-0.72%
2020/12/23	2	58.20	0	0.00	58.00	2	498	0.40%
2020/12/22	1	57.00	4	58.60	57.50	-3	494	-0.61%
2020/12/21	0	0.00	2	59.70	59.30	-2	483	-0.41%
2020/12/18	0	0.00	0	61.00	60.60	0	469	0.00%
2020/12/17	5	60.88	2.1	61.32	61.10	2.9	445	0.65%
2020/12/16	1	59.20	1	58.70	59.20	0	392	0.00%
2020/12/11	0	0.00	6.2	56.75	56.70	-6.2	311	-1.99%
2020/12/10	0	0.00	1	57.80	57.20	-1	306	-0.33%
2020/12/09	4	58.55	0	0.00	58.30	4	300	1.33%
2020/12/03	0	0.00	2	56.20	56.20	-2	255	-0.78%
2020/12/02	0	0.00	1	56.30	56.80	-1	260	-0.38%
2020/11/27	1	56.50	0	0.00	56.30	1	262	0.38%
2020/11/26	2	56.00	0	0.00	56.00	2	259	0.77%
2020/11/25	0	0.00	2	55.40	55.50	-2	257	-0.78%
2020/11/24	2	56.80	0	0.00	55.90	2	253	0.79%
2020/11/20	7.2	54.74	0	0.00	54.90	7.2	235	3.06%
2020/11/18	0.2	54.71	0	0.00	54.80	0.2	236	0.08%
2020/10/23	0	0.00	0.1	54.30	54.30	-0.1	309	-0.02%
2020/09/23	1.2	54.38	0	0.00	54.20	1.2	945	0.13%
2020/09/16	0	0.00	1	56.00	56.20	-1	1,050	-0.10%
2020/09/11	0	0.00	2	54.00	54.10	-2	1,105	-0.18%
2020/09/01	0	0.00	10	54.90	54.40	-10	1,487	-0.67%
2020/08/31	0	0.00	2	55.00	54.90	-2	1,532	-0.13%
2020/08/24	0.3	54.00	0	0.00	54.00	0.3	2,100	0.01%
2020/08/21	2	53.50	2	53.00	53.30	0	2,143	0.00%
2020/08/10	0.1	56.30	0	0.00	56.30	0.1	2,641	0.00%
2020/08/04	0	0.00	1	58.10	57.80	-1	2,821	-0.04%
2020/08/03	1	57.50	0	0.00	57.50	1	2,825	0.04%
2020/07/30	1	57.60	0	0.00	57.60	1	2,847	0.04%
2020/07/29	0.2	56.20	1	56.20	56.00	-0.8	2,846	-0.03%
2020/07/27	0	0.00	4	58.83	57.70	-4	2,827	-0.14%
2020/07/23	4	66.63	2	65.90	66.50	2	2,766	0.07%
2020/07/22	5	66.20	8	66.94	66.90	-3	2,744	-0.11%
2020/07/21	3	65.30	0	0.00	65.00	3	2,717	0.11%
2020/07/20	1	63.90	2	63.00	64.30	-1	2,706	-0.04%
2020/07/10	1	65.00	0	0.00	64.20	1	2,640	0.04%
2020/07/09	1	66.80	5	67.00	66.60	-4	2,614	-0.15%
2020/07/08	2	66.80	5	67.30	67.10	-3	2,579	-0.12%
2020/07/07	3	68.97	0	0.00	65.90	3	2,531	0.12%
2020/07/06	5	67.96	18	66.31	68.90	-13	2,372	-0.55%
2020/07/03	3	63.20	0	0.00	62.70	3	2,250	0.13%
2020/07/02	6	62.70	0	0.00	62.70	6	2,232	0.27%
2020/07/01	0	0.00	10	63.26	63.00	-10	2,210	-0.45%
2020/06/30	1	61.60	3	63.00	62.30	-2	2,177	-0.09%
2020/06/24	15	61.83	1	62.00	61.80	14	2,135	0.66%
2020/06/23	2	61.30	0	0.00	61.10	2	2,112	0.09%
2020/06/22	6.3	61.63	1	60.70	60.60	5.3	2,100	0.25%
2020/06/18	3	62.00	2	61.70	61.50	1	2,061	0.05%
2020/06/16	0	0.00	12	61.81	62.20	-12	2,022	-0.59%
2020/06/15	1	60.30	2	59.30	59.30	-1	1,984	-0.05%
2020/06/11	6	61.50	0	0.00	60.90	6	1,939	0.31%
2020/06/10	3	60.37	4	60.10	60.20	-1	1,901	-0.05%
2020/06/09	12	62.25	7	61.91	61.80	5	1,840	0.27%
2020/06/08	2	62.45	9	62.54	61.90	-7	1,777	-0.39%
2020/06/04	8	70.21	0	0.00	69.80	8	1,615	0.50%
2020/06/03	6	70.42	0	0.00	72.30	6	1,503	0.40%
2020/06/02	0	0.00	30	69.84	68.40	-30	1,345	-2.23%
2020/06/01	31	72.97	58	74.64	71.00	-27	1,282	-2.11%
2020/05/29	4	68.48	2	70.50	70.30	2	1,109	0.18%
2020/05/28	33	67.41	0	0.00	65.50	33	1,038	3.18%
2020/05/27	2	68.50	0	0.00	68.20	2	994	0.20%
2020/05/26	31	67.40	0.1	67.50	67.70	30.9	965	3.20%
2020/05/25	13	70.46	0	0.00	71.00	13	907	1.43%
2020/05/22	0	0.00	23.4	69.23	68.50	-23.4	825	-2.84%
2020/05/20	21	63.42	4	62.78	64.90	17	659	2.58%
2020/05/19	3	61.90	4	62.05	61.40	-1	585	-0.17%
2020/05/18	4	58.63	0	0.00	60.40	4	532	0.75%
2020/05/15	3.5	58.19	6	56.92	57.60	-2.5	479	-0.52%
2020/05/14	8	59.45	7.5	59.11	57.60	0.5	441	0.11%
2020/05/13	2	56.70	2	57.30	57.30	0	360	0.00%
2020/05/12	1	55.00	6	55.27	54.60	-5	303	-1.65%
2020/05/11	5	51.90	3.2	51.98	53.70	1.8	257	0.71%
2020/05/08	5	51.30	0	0.00	51.10	5	236	2.11%
2020/04/15	0	0.00	1	45.30	45.50	-1	185	-0.54%
2020/04/14	1	45.20	1	45.10	45.20	0	182	0.00%
2020/04/10	1	43.90	0	0.00	44.05	1	179	0.56%
2020/04/08	0	43.95	0	0.00	43.95	0	179	0.00%
2020/03/30	0	41.30	0	0.00	41.15	0	169	0.00%
2020/03/19	0	0.00	1.1	37.61	36.20	-1.1	158	-0.70%
2020/03/17	0.5	41.00	0	0.00	40.65	0.5	150	0.32%
2020/03/12	0	0.00	0.1	45.40	44.90	-0.1	142	-0.08%
2020/03/04	0	0.00	1	45.90	45.90	-1	117	-0.85%
2020/03/03	1	46.20	0	0.00	46.15	1	117	0.85%
2020/02/10	0.1	46.70	0	0.00	46.50	0.1	126	0.09%
2020/01/06	0	0.00	1	48.60	48.70	-1	154	-0.65%
2019/12/18	1	49.60	0	0.00	49.45	1	153	0.65%
2019/10/28	0	0.00	1	50.30	50.00	-1	157	-0.64%
2019/10/17	4	49.90	4	49.75	49.85	0	175	0.00%
2019/09/09	1	48.30	0	0.00	48.50	1	219	0.46%
2019/09/03	2	48.20	0	0.00	48.00	2	216	0.92%
2019/08/27	0	0.00	3	47.30	47.45	-3	215	-1.39%
2019/08/08	0	0.00	1	46.40	46.45	-1	228	-0.44%
2019/08/05	1	45.70	0	0.00	45.45	1	236	0.42%
2019/07/18	0	0.00	1	50.90	50.80	-1	225	-0.44%
2019/07/17	0	0.00	3	50.57	50.50	-3	224	-1.34%
2019/07/04	0	0.00	2	51.20	51.40	-2	198	-1.01%
2019/07/03	1	50.90	0	0.00	50.80	1	195	0.51%
2019/06/24	4	50.60	0	0.00	50.70	4	179	2.22%
2019/05/09	1	49.30	1	48.40	48.40	0	214	0.00%
2019/04/30	0	0.00	2	46.80	46.85	-2	192	-1.04%
2019/04/29	2	46.93	0	0.00	46.85	2	193	1.04%
2019/03/25	0	0.00	1	46.05	46.35	-1	172	-0.58%
2019/03/06	1	46.35	0	0.00	46.40	1	118	0.85%
2019/03/04	0	0.00	1	45.10	45.90	-1	115	-0.86%
2019/01/17	0	0.00	1	40.50	40.60	-1	69	-1.43%
2019/01/11	3	39.90	0	0.00	39.90	3	71	4.17%
2018/12/22	1	39.95	0	0.00	39.90	1	80	1.24%
2018/11/30	1	42.00	0	0.00	42.00	1	91	1.09%
2018/11/15	0	0.00	7	40.12	40.20	-7	129	-5.42%
2018/11/08	7	40.27	0	0.00	40.35	7	133	5.23%
2018/10/31	0	0.00	2	38.60	39.00	-2	146	-1.37%
2018/09/06	0	0.00	6	50.10	50.10	-6	162	-3.69%
2018/08/23	0	0.00	6	52.30	52.20	-6	160	-3.74%
2018/08/20	0	0.00	1	52.90	52.90	-1	160	-0.62%
2018/08/08	2	53.20	2	53.10	53.20	0	153	0.00%
2018/07/30	0	0.00	1	53.30	53.20	-1	152	-0.66%
2018/07/24	0	0.00	1	53.20	53.10	-1	154	-0.65%
2018/07/23	1	53.00	0	0.00	53.00	1	155	0.64%
2018/07/20	1	53.20	0	0.00	53.00	1	156	0.64%
2018/07/13	1	52.30	1	52.90	52.80	0	169	0.00%
2018/07/10	0	0.00	1	50.70	50.80	-1	179	-0.56%
2018/06/15	1	54.50	0	0.00	54.50	1	254	0.39%
2018/06/01	2	54.20	0	0.00	54.20	2	344	0.58%
2018/05/31	10	53.40	0	0.00	54.40	10	344	2.90%
2018/04/30	10	52.90	0	0.00	53.00	10	381	2.62%
2018/04/17	1	55.30	0	0.00	54.90	1	414	0.24%
2018/04/16	1	56.20	0.5	55.70	56.00	0.5	416	0.11%
2018/04/11	0	0.00	2	55.00	55.10	-2	420	-0.48%
2018/04/10	0	0.00	1	55.00	54.80	-1	422	-0.24%
2018/03/31	0	0.00	6	56.30	56.00	-6	420	-1.43%
2018/03/30	6	56.20	0	0.00	56.30	6	420	1.43%
2018/03/22	5	57.20	1	56.70	56.00	4	405	0.99%
2018/03/20	28	55.72	38	56.69	56.80	-10	386	-2.59%
2018/03/19	0	0.00	16	54.54	54.90	-16	348	-4.59%
2018/03/15	1	54.10	0	0.00	54.50	1	344	0.29%
2018/03/14	28	54.54	25	54.30	54.00	3	339	0.88%
2018/02/26	2	51.80	0	0.00	51.80	2	735	0.27%
2018/02/21	1	51.20	0	0.00	51.50	1	826	0.12%
2018/02/06	2	51.05	0	0.00	49.80	2	836	0.24%
2018/02/05	2	52.20	0	0.00	52.20	2	823	0.24%
2018/02/02	3	53.00	0	0.00	53.10	3	823	0.36%
2018/01/29	0	0.00	0.1	53.00	53.10	-0.1	823	-0.01%
2018/01/23	5	55.04	1	54.80	54.10	4	820	0.49%
2018/01/22	0	0.00	2	54.00	54.10	-2	800	-0.25%
2018/01/18	0	0.00	5	54.20	53.90	-5	792	-0.63%
2018/01/10	1	51.60	4	51.30	51.20	-3	781	-0.38%
2018/01/09	1	52.00	0	0.00	51.80	1	776	0.13%
2018/01/08	4	52.50	0	0.00	52.50	4	771	0.52%
2018/01/04	11	53.25	0	0.00	53.00	11	764	1.44%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-豐原站前 券商分點個股進出 元大-豐原站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析