牧德 (3563)-元大-豐原站前券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
380.5
漲跌
▲7.0
漲幅
+1.87%
成交量
418張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	377.50	380.50	-2	420	-0.48%
2024/11/18	2	350.25	0	0.00	349.00	2	412	0.48%
2024/11/14	1	362.50	1	365.00	367.00	0	415	0.00%
2024/11/07	0	0.00	1	391.00	388.50	-1	405	-0.25%
2024/11/05	1	378.00	0	0.00	367.00	1	391	0.26%
2024/11/04	0	0.00	4	377.00	375.00	-4	400	-1.00%
2024/10/29	3	338.67	0	0.00	346.00	3	391	0.77%
2024/10/28	1	348.50	0	0.00	350.50	1	401	0.25%
2024/10/24	0	0.00	1	363.50	357.00	-1	426	-0.23%
2024/10/14	1	369.00	0	0.00	369.00	1	475	0.21%
2024/10/09	0.1	367.50	0	0.00	360.00	0.1	488	0.02%
2024/10/04	0	0.00	11	370.00	371.00	-11	513	-2.14%
2024/09/30	1	349.50	0	0.00	348.00	1	529	0.19%
2024/09/24	1	351.00	0	0.00	356.00	1	590	0.17%
2024/09/18	1	370.00	1	365.00	364.50	0	617	0.00%
2024/09/03	0.5	350.00	0	0.00	342.00	0.5	669	0.07%
2024/08/29	0.5	352.60	0	0.00	352.50	0.5	678	0.07%
2024/08/21	0.4	351.53	0	0.00	350.00	0.4	742	0.05%
2024/08/13	0.1	319.50	0	0.00	324.50	0.1	829	0.01%
2024/08/09	0.3	310.50	0	0.00	306.50	0.3	851	0.04%
2024/08/08	0	0.00	3	299.67	297.50	-3	851	-0.35%
2024/08/02	0.2	321.50	0	0.00	310.00	0.2	888	0.02%
2024/08/01	2	329.50	0	0.00	330.50	2	902	0.22%
2024/07/31	0.2	327.00	0	0.00	321.00	0.2	910	0.02%
2024/07/29	0	0.00	0.1	338.00	326.00	-0.1	942	-0.01%
2024/07/26	0.2	341.50	0	0.00	340.00	0.2	965	0.02%
2024/07/23	1.3	350.28	1	355.50	347.00	0.3	1,024	0.03%
2024/07/22	0.2	348.18	0.1	346.00	341.50	0.2	1,055	0.02%
2024/07/18	1.1	374.70	0	0.00	377.50	1.1	1,078	0.10%
2024/07/17	1.2	385.16	0	0.00	380.50	1.2	1,103	0.11%
2024/07/16	1	386.50	0.1	387.50	385.00	0.9	1,142	0.08%
2024/07/15	1	391.00	0	0.00	390.00	1	1,203	0.08%
2024/07/11	0	0.00	1.3	412.00	410.00	-1.3	1,280	-0.10%
2024/07/10	0	0.00	1.2	403.92	407.00	-1.2	1,294	-0.09%
2024/07/09	1.1	380.95	1	382.00	396.00	0.1	1,308	0.01%
2024/07/08	0.2	387.75	0	0.00	384.00	0.2	1,338	0.01%
2024/07/04	0	0.00	0.2	412.00	412.50	-0.2	1,342	-0.01%
2024/07/03	0	0.00	0.3	417.00	400.00	-0.3	1,341	-0.02%
2024/07/02	2.1	408.79	0	0.00	417.50	2.1	1,332	0.16%
2024/07/01	1	403.00	1	398.00	399.00	0	1,322	0.00%
2024/06/27	0.2	395.25	0	0.00	391.00	0.2	1,350	0.01%
2024/06/26	1	404.00	0	0.00	403.00	1	1,394	0.07%
2024/06/21	1	390.00	0	0.00	390.00	1	1,477	0.07%
2024/06/20	0	0.00	2.4	397.08	399.00	-2.4	1,519	-0.16%
2024/06/19	1.2	388.83	0	0.00	389.00	1.2	1,566	0.08%
2024/06/18	1.3	397.48	0	0.00	395.00	1.3	1,581	0.08%
2024/06/17	0.2	402.00	0	0.00	405.50	0.2	1,597	0.01%
2024/06/13	0	0.00	7	419.50	418.00	-7	1,705	-0.41%
2024/06/12	0	0.00	1.1	398.10	393.00	-1.1	1,685	-0.06%
2024/06/04	1	370.00	1	372.00	372.00	0	1,775	0.00%
2024/05/29	0.2	381.50	0	0.00	383.50	0.2	1,803	0.01%
2024/05/28	5.1	388.55	1	388.00	391.00	4.1	1,804	0.22%
2024/05/16	0	0.00	1	397.00	398.00	-1	1,867	-0.05%
2024/05/14	1	393.50	0	0.00	396.50	1	1,930	0.05%
2024/05/10	0	0.00	0.1	397.00	400.00	-0.1	1,967	-0.01%
2024/05/09	0.1	399.00	0	0.00	391.00	0.1	1,966	0.01%
2024/05/08	0.1	430.00	0	0.00	433.50	0.1	1,946	0.01%
2024/05/07	1	432.50	1	435.00	435.00	0	1,965	0.00%
2024/05/06	2.1	439.88	0	0.00	423.50	2.1	1,971	0.11%
2024/05/03	7.1	439.70	0	0.00	433.00	7.1	1,989	0.35%
2024/05/02	2	448.00	1	444.00	440.50	1	2,018	0.05%
2024/04/30	2	454.25	3	456.50	468.00	-1	1,994	-0.05%
2024/04/29	1.2	471.57	1	466.00	457.00	0.2	1,990	0.01%
2024/04/26	1	441.00	1	432.00	447.00	0	1,922	0.00%
2024/04/25	3.1	410.27	4	408.13	406.50	-1	1,884	-0.05%
2024/04/24	1	390.00	1	406.00	411.00	0	1,871	0.00%
2024/04/23	0.1	380.00	0	0.00	383.00	0.1	1,844	0.01%
2024/04/22	2.1	390.55	0	0.00	391.00	2.1	1,814	0.11%
2024/04/19	2.3	401.56	3	423.33	420.00	-0.8	1,779	-0.04%
2024/04/18	3.1	442.39	7	439.36	443.50	-3.9	1,713	-0.23%
2024/04/17	5	421.20	5	437.20	426.00	0	1,674	0.00%
2024/04/16	1	403.00	0	0.00	403.00	1	1,623	0.06%
2024/04/12	1	399.00	8	417.50	413.00	-7	1,570	-0.45%
2024/04/09	4	387.38	0	0.00	384.50	4	1,501	0.27%
2024/04/03	2.1	387.24	0	0.00	396.00	2.1	1,478	0.14%
2024/04/02	3	402.00	0	0.00	400.50	3	1,456	0.21%
2024/04/01	0.1	405.00	0	0.00	409.00	0.1	1,442	0.01%
2024/03/29	2	410.00	1	416.00	410.50	1	1,426	0.07%
2024/03/28	1	398.00	1	400.00	386.50	0	1,375	0.00%
2024/03/27	0	392.00	0	0.00	394.50	0	1,345	0.00%
2024/03/26	3	398.17	3	390.17	380.00	0	1,318	0.00%
2024/03/22	2	355.25	2	357.25	374.50	0	1,228	0.00%
2024/03/18	0	0.00	1	342.00	342.00	-1	1,067	-0.09%
2024/03/11	0	0.00	0.1	311.50	313.00	-0.1	979	-0.01%
2024/03/08	0	0.00	2	299.00	299.50	-2	966	-0.21%
2024/03/04	0	0.00	0	309.00	304.50	0	866	0.00%
2024/02/23	1	317.50	1	308.50	315.00	0	784	0.00%
2024/02/21	0	0.00	0	312.50	307.50	0	748	-0.01%
2024/02/15	0	0.00	0.2	306.50	302.50	-0.2	623	-0.03%
2024/02/02	0	0.00	0.5	275.50	280.50	-0.5	538	-0.10%
2024/02/01	0	0.00	0.1	273.50	274.50	-0.1	523	-0.01%
2024/01/30	0	0.00	0.1	266.00	280.50	-0.1	479	-0.01%
2024/01/29	0	0.00	0.1	270.50	269.50	-0.1	453	-0.01%
2024/01/26	0.3	260.17	0.1	263.00	260.50	0.3	425	0.06%
2024/01/25	0	0.00	1	258.00	265.50	-1	393	-0.25%
2024/01/23	1	240.00	2	235.00	239.00	-1	322	-0.31%
2024/01/16	1	222.00	1	223.00	223.00	0	279	0.00%
2024/01/15	0	0.00	1	220.00	222.00	-1	271	-0.37%
2024/01/11	0	0.00	1	217.50	214.00	-1	260	-0.38%
2024/01/08	0	0.00	1	213.00	210.00	-1	262	-0.38%
2024/01/03	1	209.50	0	0.00	208.50	1	259	0.39%
2023/12/29	1	215.00	1	218.50	218.50	0	265	0.00%
2023/12/27	0	0.00	2	221.25	219.00	-2	263	-0.76%
2023/12/26	1	217.50	0	0.00	218.00	1	258	0.39%
2023/12/12	0	0.00	0	218.00	222.50	0	229	-0.02%
2023/12/11	0	0.00	1	225.00	222.00	-1	228	-0.44%
2023/12/07	0	213.50	0	0.00	211.50	0	192	0.00%
2023/12/06	0.1	213.11	0	0.00	215.00	0.1	185	0.06%
2023/11/20	0	0.00	1	210.00	207.50	-1	172	-0.58%
2023/11/17	0	0.00	4	201.00	198.50	-4	161	-2.47%
2023/11/16	0	0.00	1	194.00	193.00	-1	152	-0.65%
2023/11/06	0	0.00	1	187.00	185.00	-1	153	-0.65%
2023/10/25	0	0.00	1	186.00	184.00	-1	179	-0.56%
2023/10/17	0	0.00	1	190.00	185.50	-1	185	-0.54%
2023/10/11	0	0.00	1	195.00	194.00	-1	198	-0.50%
2023/10/05	0	0.00	9	197.00	197.00	-9	205	-4.39%
2023/10/03	0	0.00	1	210.00	206.00	-1	202	-0.49%
2023/09/14	0	0.00	1	208.50	209.50	-1	313	-0.32%
2023/09/08	0	0.00	5	200.50	201.00	-5	356	-1.40%
2023/09/06	0.1	202.50	0	0.00	202.50	0.1	378	0.01%
2023/09/05	0	0.00	1	208.50	205.00	-1	394	-0.25%
2023/09/04	0	0.00	1	204.00	203.50	-1	435	-0.23%
2023/08/30	0	197.50	1	199.00	197.50	-1	473	-0.21%
2023/08/25	0	193.50	0	0.00	193.50	0	470	0.00%
2023/08/17	1	190.00	0	0.00	192.00	1	485	0.21%
2023/08/16	1	190.00	0	0.00	194.50	1	496	0.20%
2023/08/15	0	195.00	0	0.00	194.50	0	508	0.00%
2023/08/14	1	193.00	0	0.00	193.00	1	511	0.20%
2023/08/09	0	203.00	0	0.00	202.50	0	506	0.00%
2023/08/08	1	203.00	4	202.00	203.00	-3	504	-0.59%
2023/08/02	3	213.67	0	0.00	211.50	3	494	0.61%
2023/07/31	1	219.50	0	0.00	221.50	1	496	0.20%
2023/07/28	0	0.00	1	220.00	219.00	-1	492	-0.20%
2023/07/26	1	216.00	0	0.00	215.50	1	501	0.20%
2023/07/25	0	0.00	1	223.00	222.00	-1	498	-0.20%
2023/07/21	1	217.00	0	0.00	222.00	1	494	0.20%
2023/07/20	0	223.00	0	0.00	223.50	0	502	0.00%
2023/07/14	0	0.00	2	238.50	238.00	-2	490	-0.41%
2023/07/13	0	0.00	2	234.00	231.00	-2	485	-0.41%
2023/07/11	0	0.00	1	234.50	232.00	-1	477	-0.21%
2023/07/10	0	0.00	3	233.67	234.00	-3	477	-0.63%
2023/07/07	0	0.00	1	236.00	236.50	-1	475	-0.21%
2023/07/06	0	0.00	13	237.04	235.50	-13	472	-2.75%
2023/07/04	1	249.00	3	243.83	247.00	-2	457	-0.44%
2023/07/03	0	0.00	1	232.00	234.50	-1	440	-0.23%
2023/06/30	0	0.00	1	232.00	232.00	-1	438	-0.23%
2023/06/29	0	0.00	3	231.33	233.00	-3	435	-0.69%
2023/06/28	14	227.32	13	227.92	225.50	1	427	0.23%
2023/06/27	6	224.92	2	229.25	222.50	4	413	0.97%
2023/06/26	1	221.50	3	225.00	224.50	-2	404	-0.50%
2023/06/21	0	0.00	4	225.00	224.50	-4	408	-0.98%
2023/06/20	1	221.50	4	222.13	221.50	-3	399	-0.74%
2023/06/16	0	0.00	1	220.00	221.00	-1	391	-0.26%
2023/06/15	1	220.50	3	225.50	220.50	-2	389	-0.51%
2023/06/14	2	223.00	18	223.64	225.00	-16	380	-4.21%
2023/06/13	0	0.00	8	212.00	214.00	-8	355	-2.25%
2023/06/12	1	200.50	0	0.00	202.00	1	341	0.29%
2023/06/08	7	209.57	9	223.83	206.00	-2	321	-0.62%
2023/06/07	1	221.50	8	220.63	228.00	-7	281	-2.48%
2023/06/02	0.1	208.50	0	0.00	207.00	0.1	255	0.04%
2023/06/01	0	0.00	1	210.00	208.50	-1	255	-0.39%
2023/05/26	0	0.00	5	214.00	210.00	-5	265	-1.88%
2023/05/25	0	0.00	2	217.00	216.50	-2	263	-0.76%
2023/05/23	10	215.55	0	0.00	218.00	10	279	3.58%
2023/05/22	10	217.95	1	217.50	215.00	9	300	2.99%
2023/05/19	0	0.00	1	208.00	208.00	-1	298	-0.34%
2023/05/18	0	0.00	1	199.50	199.00	-1	283	-0.35%
2023/05/05	0	0.00	1	199.00	198.00	-1	275	-0.36%
2023/05/02	1	189.50	0	0.00	189.00	1	263	0.38%
2023/04/28	1	184.50	0	0.00	184.50	1	263	0.38%
2023/04/27	1	179.00	0	0.00	183.50	1	263	0.38%
2023/04/25	1	195.00	2	192.50	186.50	-1	260	-0.38%
2023/04/24	1	182.50	0	0.00	182.00	1	249	0.40%
2023/04/21	0	0.00	0	182.50	182.50	0	249	0.00%
2023/04/11	0	0.00	2	191.50	191.50	-2	244	-0.82%
2023/04/10	0	0.00	0	190.00	192.00	0	244	-0.02%
2023/04/07	0	0.00	2.1	190.73	191.00	-2.1	242	-0.85%
2023/03/29	0	0.00	1	193.50	190.00	-1	232	-0.43%
2023/03/27	0	0.00	0	192.50	192.50	0	224	-0.02%
2023/03/24	0	0.00	2	194.00	196.50	-2	220	-0.91%
2023/03/23	0	0.00	0	184.50	186.50	0	210	0.00%
2023/03/22	0	184.00	1	187.50	185.00	-1	209	-0.48%
2023/03/17	0	0.00	1	183.50	184.50	-1	201	-0.50%
2023/03/16	0	0.00	1.2	179.17	178.50	-1.2	196	-0.59%
2023/03/15	1	182.00	1.1	180.78	179.00	-0.1	194	-0.05%
2023/03/14	0	0.00	1	177.00	178.00	-1	192	-0.52%
2023/03/13	2	171.75	0	0.00	175.00	2	191	1.04%
2023/03/08	0	0.00	1	184.00	181.00	-1	184	-0.54%
2023/03/03	0	0.00	2	179.00	176.00	-2	174	-1.15%
2023/02/24	0	172.50	0	0.00	170.50	0	162	0.02%
2023/02/22	0	0.00	0	177.50	176.00	0	154	-0.03%
2023/02/21	0	0.00	2	175.75	176.50	-2	142	-1.40%
2023/02/20	4	174.63	9	176.78	176.00	-5	136	-3.65%
2023/02/17	0	0.00	3	160.83	167.50	-3	110	-2.70%
2023/02/08	0	0.00	1	155.00	154.00	-1	102	-0.98%
2023/02/06	0	151.00	0	0.00	150.00	0	101	0.04%
2023/02/03	0	0.00	0	154.00	154.50	0	100	0.00%
2023/02/02	0	0.00	3	153.83	154.50	-3	98	-3.06%
2023/02/01	0	0.00	1	150.00	151.00	-1	95	-1.05%
2023/01/30	0.2	150.00	1	143.50	147.50	-0.8	92	-0.90%
2023/01/17	0	139.50	0	0.00	140.00	0	88	0.00%
2023/01/09	1	140.00	2	139.00	140.50	-1	94	-1.06%
2023/01/06	1	139.01	0	0.00	139.50	1	94	1.09%
2023/01/05	1	136.50	0	0.00	136.00	1	92	1.08%
2023/01/04	1	131.50	0	0.00	131.00	1	91	1.09%
2022/12/02	2	143.00	1	142.50	143.50	1	91	1.09%
2022/11/17	1	136.00	0	0.00	137.50	1	98	1.01%
2022/10/24	1	118.00	0	0.00	116.00	1	99	1.01%
2022/10/13	3	116.00	0	0.00	115.50	3	92	3.25%
2022/10/07	1	129.50	0	0.00	128.50	1	93	1.07%
2022/09/28	1	125.50	0	0.00	125.50	1	99	1.00%
2022/08/23	1	154.00	0	0.00	152.50	1	103	0.96%
2022/08/19	1.2	152.98	1	156.50	160.50	0.2	91	0.27%
2022/07/26	2	139.00	0	0.00	140.00	2	93	2.13%
2022/07/22	1	146.50	0	0.00	145.50	1	94	1.06%
2022/07/19	6.1	142.91	0	0.00	144.00	6.1	99	6.14%
2022/07/18	1	140.00	0	0.00	140.00	1	97	1.03%
2022/07/15	1	140.00	0	0.00	139.00	1	96	1.04%
2022/07/06	1	129.00	0	0.00	129.00	1	92	1.09%
2022/07/01	6	133.33	0	0.00	131.50	6	93	6.40%
2022/06/30	3	141.17	0	0.00	138.50	3	91	3.30%
2022/06/23	1	147.00	0	0.00	148.00	1	89	1.12%
2022/06/20	11	154.32	0	0.00	149.50	11	87	12.54%
2022/06/17	3	163.00	0	0.00	163.00	3	82	3.62%
2022/06/16	1	169.00	0	0.00	168.50	1	81	1.22%
2022/06/08	0	0.00	0.2	191.00	189.00	-0.2	86	-0.17%
2022/06/01	0	0.00	1	195.00	196.00	-1	97	-1.03%
2022/04/25	1	188.00	0	0.00	187.50	1	221	0.45%
2022/04/15	1	198.50	0	0.00	198.00	1	269	0.37%
2022/04/11	0	0.00	1	202.00	200.50	-1	361	-0.28%
2022/03/08	0	0.00	1	213.00	208.50	-1	458	-0.22%
2022/02/25	0	0.00	20	219.15	217.50	-20	470	-4.25%
2022/02/24	1	221.50	0	0.00	221.50	1	467	0.21%
2022/02/17	1	228.50	0	0.00	230.00	1	461	0.22%
2022/02/15	1	227.50	0	0.00	227.00	1	458	0.22%
2022/02/14	3.1	227.19	0	0.00	226.00	3.1	455	0.67%
2022/02/10	1	236.50	0	0.00	233.50	1	438	0.23%
2022/02/09	0	247.00	0	0.00	246.00	0	412	0.00%
2022/01/26	1	234.00	0	0.00	236.50	1	410	0.24%
2022/01/21	6	238.33	0	0.00	237.00	6	402	1.49%
2022/01/20	0	0.00	0	245.50	247.00	0	401	0.00%
2022/01/14	11	239.14	0	0.00	237.00	11	380	2.89%
2022/01/13	2	246.50	1	245.00	246.00	1	373	0.27%
2022/01/12	1.2	246.12	0	0.00	250.50	1.2	369	0.33%
2022/01/11	6.7	248.48	0	0.00	249.00	6.7	362	1.83%
2022/01/10	1.5	258.12	1	256.00	255.50	0.5	353	0.13%
2022/01/07	1.1	271.20	21	276.98	257.00	-19.9	346	-5.74%
2022/01/06	0	0.00	3	285.17	285.00	-3	303	-0.99%
2022/01/05	0.3	280.10	0	0.00	281.00	0.3	286	0.12%
2022/01/04	2.5	280.88	0	0.00	281.00	2.5	275	0.91%
2022/01/03	2.1	278.30	0	0.00	278.00	2.1	256	0.83%
2021/12/30	12.9	269.42	2	278.51	279.00	10.8	237	4.56%
2021/12/29	4.5	257.68	1	257.00	256.50	3.5	200	1.74%
2021/12/28	3.5	256.19	0	0.00	255.00	3.5	195	1.76%
2021/12/27	25.4	251.07	0	0.00	254.50	25.4	189	13.37%
2021/12/24	3	243.17	0	0.00	241.50	3	178	1.68%
2021/12/23	4	240.00	0	0.00	240.50	4	176	2.27%
2021/12/22	13.3	239.87	0	0.00	240.50	13.3	177	7.50%
2021/12/21	2	235.00	0	0.00	234.50	2	172	1.16%
2021/12/20	5	236.70	0	0.00	234.50	5	172	2.91%
2021/12/17	5	235.60	0	0.00	236.00	5	172	2.90%
2021/12/14	1	228.00	0	0.00	228.00	1	172	0.58%
2021/11/23	0	0.00	1	244.00	239.00	-1	195	-0.51%
2021/11/22	1	241.50	0	0.00	245.50	1	198	0.50%
2021/11/01	0	0.00	2	240.00	240.50	-2	350	-0.57%
2021/10/26	0	0.00	1	229.00	228.50	-1	404	-0.25%
2021/09/24	2	231.50	1	232.00	232.50	1	427	0.23%
2021/09/02	0	0.00	1	254.50	250.00	-1	418	-0.24%
2021/09/01	1	255.00	0	0.00	255.00	1	411	0.24%
2021/08/20	1	255.00	1	251.00	253.00	0	373	0.00%
2021/08/19	0	0.00	1	257.50	253.00	-1	371	-0.27%
2021/08/16	0	269.00	0	0.00	268.50	0	354	0.00%
2021/08/13	0	0.00	1	290.00	279.50	-1	344	-0.29%
2021/08/12	4	285.88	2	285.25	290.50	2	325	0.62%
2021/08/11	2	281.00	3	279.00	278.00	-1	299	-0.33%
2021/08/09	2	286.00	2	286.00	286.00	0	288	0.00%
2021/08/04	1	282.00	1	281.00	281.50	0	256	0.00%
2021/08/02	1.1	277.32	0	0.00	276.50	1.1	233	0.47%
2021/07/22	0	257.00	0	0.00	256.50	0	225	0.00%
2021/07/21	0	254.50	0	0.00	254.00	0	226	0.00%
2021/07/08	1	264.00	0	0.00	262.00	1	232	0.43%
2021/06/23	0	259.50	0	0.00	257.00	0	279	0.01%
2021/05/27	0	0.00	2	234.00	234.00	-2	305	-0.65%
2021/05/17	1	210.00	2	207.00	210.50	-1	355	-0.28%
2021/05/13	0	0.00	2	225.50	232.50	-2	365	-0.55%
2021/05/11	1	243.50	0	0.00	244.00	1	357	0.28%
2021/05/05	1	265.00	0	0.00	259.00	1	359	0.28%
2021/05/04	0.1	269.50	0	0.00	269.00	0.1	358	0.03%
2021/05/03	1	281.00	0	0.00	275.00	1	357	0.28%
2021/04/08	1.1	297.55	1	299.00	297.00	0.1	395	0.03%
2021/03/30	0	0.00	1	287.50	287.50	-1	370	-0.27%
2021/03/29	0.1	290.00	0	0.00	289.00	0.1	371	0.03%
2021/03/26	1	287.00	0	0.00	288.00	1	370	0.27%
2021/03/17	0	0.00	10	282.50	277.50	-10	384	-2.60%
2021/03/11	10	276.00	0	0.00	277.50	10	418	2.39%
2021/02/04	2	278.50	3	273.67	273.50	-1	454	-0.22%
2021/01/21	1	270.00	0	0.00	270.50	1	439	0.23%
2021/01/04	0	0.00	1	300.00	297.00	-1	443	-0.23%
2020/12/29	0	0.00	1	294.50	291.50	-1	437	-0.23%
2020/12/28	0	294.00	1	290.00	293.50	-1	435	-0.23%
2020/12/17	0	0.00	0.4	288.00	288.00	-0.4	446	-0.09%
2020/12/15	1	287.00	0	0.00	286.50	1	447	0.22%
2020/12/14	0	0.00	1	295.00	294.50	-1	443	-0.23%
2020/12/11	0	0.00	1	301.00	299.00	-1	455	-0.22%
2020/12/10	1	298.00	0	0.00	298.00	1	473	0.21%
2020/12/09	1	304.00	0	0.00	304.00	1	487	0.21%
2020/12/07	1	293.50	0	0.00	293.00	1	475	0.21%
2020/12/02	1	302.00	0	0.00	303.50	1	462	0.22%
2020/11/30	0	0.00	0.3	302.00	303.50	-0.3	462	-0.06%
2020/11/23	1	298.00	0	0.00	298.00	1	444	0.22%
2020/11/20	1	301.50	0	0.00	301.00	1	440	0.23%
2020/11/18	1	296.50	1	297.50	295.50	0	433	0.00%
2020/11/17	1	296.50	2	293.00	296.00	-1	429	-0.23%
2020/11/09	2	284.50	0	0.00	283.00	2	497	0.40%
2020/10/26	0	0.00	0.1	300.00	296.00	-0.1	598	-0.01%
2020/10/23	0	0.00	2	302.50	302.00	-2	603	-0.33%
2020/10/21	0	0.00	2	301.50	302.00	-2	628	-0.32%
2020/10/20	0	0.00	1	296.00	293.00	-1	630	-0.16%
2020/10/16	0	0.00	1	297.00	291.00	-1	638	-0.16%
2020/10/13	1	299.50	0	0.00	298.00	1	653	0.15%
2020/10/06	2	290.00	0	0.00	287.50	2	694	0.29%
2020/09/30	0	0.00	1	285.00	285.00	-1	732	-0.14%
2020/09/25	0	0.00	1	286.50	282.00	-1	803	-0.12%
2020/09/24	2	293.50	0	0.00	288.00	2	809	0.25%
2020/09/16	1	312.50	7	313.00	310.50	-6	895	-0.67%
2020/09/15	1	309.00	0.3	309.00	309.00	0.7	888	0.08%
2020/09/02	0	0.00	0.1	283.00	281.00	-0.1	901	-0.01%
2020/09/01	7	281.50	0	281.50	279.00	7	911	0.76%
2020/08/28	1	280.50	0	0.00	279.50	1	965	0.10%
2020/08/24	0	0.00	1	269.00	268.00	-1	1,017	-0.10%
2020/08/13	0	0.00	1	307.00	305.50	-1	1,092	-0.09%
2020/08/06	1	305.00	0	0.00	305.00	1	1,142	0.09%
2020/08/04	1	296.00	3	295.83	297.50	-2	1,174	-0.17%
2020/08/03	5	293.10	4.3	298.32	298.00	0.8	1,198	0.06%
2020/07/31	1	274.00	0	0.00	276.50	1	1,177	0.08%
2020/07/29	1	273.00	1	273.00	277.50	0	1,212	0.00%
2020/07/28	1	275.50	0	0.00	269.50	1	1,220	0.08%
2020/07/27	0	0.00	1	265.50	266.50	-1	1,229	-0.08%
2020/07/24	0.2	282.00	0	0.00	278.00	0.2	1,222	0.02%
2020/07/17	0.2	290.00	0	0.00	288.00	0.2	1,273	0.01%
2020/07/08	1	311.50	1	312.50	313.50	0	1,506	0.00%
2020/07/07	1	311.00	3	311.50	312.50	-2	1,505	-0.13%
2020/07/06	1	303.00	0	0.00	304.00	1	1,512	0.07%
2020/07/02	2	311.25	1	318.00	311.00	1	1,583	0.06%
2020/06/24	1	321.00	0	0.00	321.00	1	1,627	0.06%
2020/06/23	0	319.00	0	0.00	317.00	0	1,653	0.00%
2020/06/18	1	317.00	1	313.00	317.50	0	1,697	0.00%
2020/06/12	0.1	323.50	1	316.50	322.00	-0.9	1,795	-0.05%
2020/06/10	1	334.00	0	0.00	334.00	1	1,836	0.05%
2020/06/05	0	0.00	1	335.50	332.00	-1	1,852	-0.05%
2020/06/04	2	330.00	2	325.50	328.50	0	1,843	0.00%
2020/06/02	1	336.50	0	0.00	335.50	1	1,801	0.06%
2020/05/27	0	0.00	1	331.50	331.50	-1	1,790	-0.06%
2020/05/26	1	340.50	0	0.00	337.00	1	1,791	0.06%
2020/05/22	1	338.00	0	0.00	332.50	1	1,789	0.06%
2020/05/21	0	0.00	1	359.00	349.00	-1	1,779	-0.06%
2020/05/20	0	0.00	0	345.00	347.00	0	1,739	0.00%
2020/05/19	0	0.00	0.2	327.00	329.00	-0.2	1,701	-0.01%
2020/05/14	3.1	336.92	5	342.50	330.00	-1.9	1,698	-0.11%
2020/05/13	5	345.90	0	0.00	348.00	5	1,681	0.30%
2020/05/11	1	366.50	2	361.25	362.50	-1	1,653	-0.06%
2020/05/08	2	343.25	1	346.50	350.00	1	1,619	0.06%
2020/05/07	0	0.00	1	337.00	335.50	-1	1,586	-0.06%
2020/05/06	1	332.00	1	333.50	326.00	0	1,592	0.00%
2020/05/05	3	338.50	3	331.67	329.00	0	1,621	0.00%
2020/05/04	0	0.00	1	328.00	331.00	-1	1,640	-0.06%
2020/04/30	2	338.50	0	0.00	337.50	2	1,635	0.12%
2020/04/28	2	333.50	3	331.17	328.00	-1	1,616	-0.06%
2020/04/27	1	329.00	0	0.00	326.50	1	1,615	0.06%
2020/04/24	0	0.00	1	323.50	320.00	-1	1,606	-0.06%
2020/04/22	1	327.50	1	326.00	328.00	0	1,624	0.00%
2020/04/21	11	334.32	10	338.00	325.00	1	1,604	0.06%
2020/04/20	7	335.71	8	329.63	334.50	-1	1,565	-0.06%
2020/04/17	1	328.50	5	332.40	327.00	-4	1,547	-0.26%
2020/04/16	9	323.67	5	322.60	325.00	4	1,510	0.26%
2020/04/15	5	313.90	5	311.30	307.50	0	1,440	0.00%
2020/04/14	0	0.00	1	280.00	293.50	-1	1,392	-0.07%
2020/04/13	1	285.50	2	282.00	280.00	-1	1,391	-0.07%
2020/04/09	2	301.00	1	293.00	294.00	1	1,458	0.07%
2020/04/08	18	303.67	19	297.05	298.50	-1	1,487	-0.07%
2020/04/07	1	279.50	0	0.00	284.50	1	1,422	0.07%
2020/04/06	0	0.00	1	251.00	259.00	-1	1,412	-0.07%
2020/03/31	2	256.75	3	258.67	253.50	-1	1,436	-0.07%
2020/03/30	8	248.31	6	249.67	251.00	2	1,418	0.14%
2020/03/27	1	260.00	7	248.86	261.00	-6	1,400	-0.43%
2020/03/26	10	238.40	5	239.60	237.00	5	1,343	0.37%
2020/03/25	2	244.75	10	242.70	231.50	-8	1,311	-0.61%
2020/03/24	7	228.86	2	230.75	229.00	5	1,290	0.39%
2020/03/23	4	209.63	1	215.00	215.00	3	1,281	0.23%
2020/03/20	1	218.00	5	218.90	220.00	-4	1,276	-0.31%
2020/03/19	8	209.19	3	203.17	201.50	5	1,282	0.39%
2020/03/16	2	281.00	0	0.00	274.50	2	1,168	0.17%
2020/03/13	0	0.00	1.2	294.83	305.00	-1.2	1,138	-0.11%
2020/03/11	0	0.00	1	363.50	352.00	-1	1,105	-0.09%
2020/03/10	1	360.00	0	0.00	366.00	1	1,108	0.09%
2020/03/04	1	387.50	1	384.50	380.50	0	1,086	0.00%
2020/03/03	0	0.00	1	376.50	376.00	-1	1,065	-0.09%
2020/02/27	0	0.00	2	366.00	364.00	-2	1,052	-0.19%
2020/02/24	0	0.00	1	375.50	375.50	-1	1,021	-0.10%
2020/02/19	1	389.50	1	390.50	391.00	0	1,014	0.00%
2020/02/18	0	0.00	1	389.00	386.00	-1	1,007	-0.10%
2020/02/17	0	0.00	1	401.50	395.00	-1	990	-0.10%
2020/02/14	1	411.00	0	0.00	410.50	1	973	0.10%
2020/02/13	0	0.00	2	412.25	409.50	-2	968	-0.21%
2020/02/12	1	422.50	0	0.00	413.00	1	966	0.10%
2020/02/05	2	422.00	2	429.25	437.00	0	894	0.00%
2020/01/17	1	420.00	1	416.00	416.00	0	841	0.00%
2020/01/10	1	401.00	0	0.00	399.50	1	781	0.13%
2020/01/08	0	0.00	1	395.50	392.00	-1	760	-0.13%
2020/01/07	1	396.00	1	393.50	392.00	0	760	0.00%
2020/01/06	2	401.74	1	403.00	401.00	1	737	0.14%
2020/01/03	2	406.00	1	402.00	403.00	1	711	0.14%
2019/12/31	0	0.00	2	360.00	360.50	-2	582	-0.34%
2019/12/30	0.2	358.50	0	0.00	359.50	0.2	615	0.03%
2019/12/24	0	0.00	1	326.50	324.00	-1	545	-0.18%
2019/12/20	0	0.00	1	319.00	319.00	-1	532	-0.19%
2019/12/16	1	326.50	1	328.00	326.50	0	517	0.00%
2019/12/13	0	0.00	1	302.50	300.00	-1	484	-0.21%
2019/12/12	1	301.00	1	301.00	298.00	0	483	0.00%
2019/12/09	0	0.00	1	297.50	294.00	-1	488	-0.20%
2019/12/06	1	295.00	1	294.00	295.00	0	486	0.00%
2019/12/05	1	284.00	0	0.00	287.00	1	478	0.21%
2019/11/27	1	297.50	0	0.00	298.00	1	505	0.20%
2019/11/22	1	285.50	1	288.00	285.50	0	532	0.00%
2019/11/20	0	0.00	5	283.00	282.00	-5	553	-0.90%
2019/11/19	1	286.00	0	0.00	286.50	1	552	0.18%
2019/11/18	1	291.00	0	0.00	293.00	1	554	0.18%
2019/11/14	5	294.00	0	0.00	293.00	5	562	0.89%
2019/11/12	0	0.00	1	296.00	292.50	-1	572	-0.17%
2019/11/11	1	290.50	0	0.00	294.00	1	574	0.17%
2019/11/06	0	0.00	2	296.75	296.00	-2	576	-0.35%
2019/11/05	2	308.50	0	0.00	307.50	2	566	0.35%
2019/11/01	2	312.00	2	311.75	311.50	0	589	0.00%
2019/10/31	1	305.00	0	0.00	303.50	1	578	0.17%
2019/10/30	2	294.00	0	0.00	293.50	2	564	0.35%
2019/10/25	0	0.00	1	305.00	304.50	-1	586	-0.17%
2019/10/24	1	302.50	0	0.00	303.50	1	600	0.17%
2019/10/16	1	311.00	1.1	307.05	307.00	-0.1	685	-0.01%
2019/10/14	0	0.00	1	297.00	297.50	-1	672	-0.15%
2019/10/08	1	294.00	0	0.00	294.00	1	682	0.15%
2019/10/07	1	290.50	0	0.00	290.00	1	680	0.15%
2019/10/04	1	297.00	1	301.50	293.00	0	678	0.00%
2019/10/02	1	312.00	0	0.00	311.50	1	645	0.15%
2019/09/26	1	330.50	0	0.00	330.00	1	656	0.15%
2019/09/16	1	340.00	1	340.00	340.00	0	718	0.00%
2019/09/11	1	329.00	0	0.00	329.00	1	726	0.14%
2019/09/10	0	0.00	1	330.50	330.00	-1	726	-0.14%
2019/08/30	1	348.00	0	0.00	340.00	1	728	0.14%
2019/08/29	0	0.00	1	347.00	347.00	-1	726	-0.14%
2019/08/28	1	358.50	1	354.50	353.50	0	727	0.00%
2019/08/27	1	359.00	2	358.00	356.00	-1	727	-0.14%
2019/08/26	0	0.00	1	345.50	346.00	-1	716	-0.14%
2019/08/22	0	0.00	2	331.50	330.00	-2	710	-0.28%
2019/08/21	0	0.00	2	328.50	328.50	-2	709	-0.28%
2019/08/20	1	333.00	0	0.00	331.00	1	707	0.14%
2019/08/19	3	331.50	0	0.00	329.50	3	731	0.41%
2019/08/15	0	0.00	1	327.00	326.50	-1	738	-0.14%
2019/08/13	1	331.00	2	333.75	330.50	-1	744	-0.13%
2019/08/12	3	340.00	0	0.00	340.00	3	745	0.40%
2019/08/07	0	0.00	2	345.00	337.00	-2	748	-0.27%
2019/08/06	2	338.50	0	0.00	341.50	2	753	0.27%
2019/07/30	1	366.00	0	0.00	366.00	1	756	0.13%
2019/07/26	2	385.00	0	0.00	383.50	2	755	0.26%
2019/07/25	1	394.50	0	0.00	394.50	1	736	0.14%
2019/07/24	1	396.50	0	0.00	397.00	1	717	0.14%
2019/07/23	0	0.00	2	394.25	396.00	-2	710	-0.28%
2019/07/16	5	380.00	10	375.25	373.50	-5	675	-0.74%
2019/07/15	5	375.00	0	0.00	373.00	5	679	0.74%
2019/07/10	0	0.00	1	350.00	357.50	-1	687	-0.15%
2019/07/08	1	358.00	0	0.00	355.00	1	684	0.15%
2019/07/05	1	353.50	2	359.00	354.00	-1	683	-0.15%
2019/07/04	1	368.50	0	0.00	366.50	1	666	0.15%
2019/07/02	2	379.25	0	0.00	381.00	2	668	0.30%
2019/07/01	0	0.00	1	379.50	378.50	-1	670	-0.15%
2019/06/26	0	0.00	1	381.00	375.00	-1	671	-0.15%
2019/06/12	0	0.00	1	389.50	385.50	-1	727	-0.14%
2019/06/11	2	391.75	1	390.50	386.50	1	722	0.14%
2019/06/10	1	379.50	0	0.00	382.00	1	716	0.14%
2019/06/05	1	380.50	0	0.00	374.00	1	752	0.13%
2019/06/03	0	0.00	1	366.00	366.50	-1	760	-0.13%
2019/05/24	0	0.00	1	372.00	380.00	-1	821	-0.12%
2019/05/22	1	367.50	0	0.00	366.00	1	791	0.13%
2019/05/15	3	383.67	1	385.00	381.00	2	788	0.25%
2019/05/14	2	369.00	4	377.13	378.00	-2	786	-0.25%
2019/05/13	1	372.50	0	0.00	371.00	1	788	0.13%
2019/05/10	0	0.00	1	398.00	384.50	-1	792	-0.13%
2019/05/07	1	408.00	0	0.00	405.00	1	766	0.13%
2019/05/06	1	406.00	1	412.00	400.00	0	765	0.00%
2019/04/30	0	0.00	1	422.00	421.50	-1	778	-0.13%
2019/04/29	1	431.00	1	438.50	425.00	0	778	0.00%
2019/04/26	0	0.00	1	437.50	438.00	-1	772	-0.13%
2019/04/25	1	444.00	2	446.25	443.00	-1	771	-0.13%
2019/04/24	0	0.00	1	451.00	449.00	-1	770	-0.13%
2019/04/11	2	433.00	1	434.50	437.00	1	747	0.13%
2019/03/29	2	424.75	0	0.00	435.00	2	741	0.27%
2019/03/26	1	427.00	0	0.00	425.50	1	726	0.14%
2019/03/25	1	436.00	3	436.33	434.00	-2	721	-0.28%
2019/03/22	2	441.50	1	438.00	443.50	1	720	0.14%
2019/03/14	0	0.00	1	443.00	437.50	-1	723	-0.14%
2019/03/12	4	450.38	0	0.00	446.50	4	787	0.51%
2019/03/07	0	0.00	3	460.00	449.50	-3	824	-0.36%
2019/03/06	2	462.50	0	0.00	460.50	2	836	0.24%
2019/03/05	0	0.00	2	470.25	460.00	-2	846	-0.24%
2019/03/04	3	481.67	0	0.00	477.50	3	854	0.35%
2019/02/27	1	490.00	2	475.25	487.50	-1	854	-0.12%
2019/02/21	1	454.00	0	0.00	457.00	1	857	0.12%
2019/02/20	4	475.00	4	474.88	454.00	0	878	0.00%
2019/02/19	0	0.00	1	438.00	437.50	-1	871	-0.11%
2019/02/18	2	428.50	0	0.00	427.50	2	886	0.23%
2019/02/14	0	0.00	2	447.00	441.00	-2	904	-0.22%
2019/02/13	3	421.00	3	423.50	429.50	0	875	0.00%
2019/02/11	2	409.00	0	0.00	403.00	2	899	0.22%
2019/01/25	1	416.50	1	411.50	413.50	0	1,003	0.00%
2019/01/16	2	417.50	2	401.00	401.00	0	1,210	0.00%
2019/01/15	0	0.00	1	403.50	403.50	-1	1,209	-0.08%
2019/01/14	1	393.00	0	0.00	386.00	1	1,213	0.08%
2019/01/07	3	389.17	4	390.38	393.00	-1	1,323	-0.08%
2019/01/04	0	0.00	3	360.33	367.50	-3	1,328	-0.23%
2018/12/28	2	372.50	0	0.00	368.00	2	1,418	0.14%
2018/12/25	1	367.00	1	367.00	367.00	0	1,475	0.00%
2018/12/24	1	371.50	1	367.00	376.00	0	1,494	0.00%
2018/12/21	1	362.00	1	374.00	373.50	0	1,527	0.00%
2018/12/20	1	376.00	1	380.00	375.00	0	1,529	0.00%
2018/12/18	0	0.00	1	395.00	390.00	-1	1,550	-0.06%
2018/12/17	1	398.00	0	0.00	397.00	1	1,570	0.06%
2018/12/06	1	389.50	1	387.50	397.50	0	1,675	0.00%
2018/12/05	2	399.75	4	397.13	394.00	-2	1,689	-0.12%
2018/12/04	0	0.00	1	419.00	425.00	-1	1,675	-0.06%
2018/12/03	2	429.00	1	420.50	415.00	1	1,665	0.06%
2018/11/30	1	410.00	1	410.00	408.50	0	1,653	0.00%
2018/11/29	1	411.00	1	410.50	407.00	0	1,656	0.00%
2018/11/28	1	405.50	1	403.50	402.50	0	1,647	0.00%
2018/11/23	4	379.88	4	382.50	377.50	0	1,637	0.00%
2018/11/22	0	0.00	1	401.00	380.50	-1	1,637	-0.06%
2018/11/21	1	375.00	3	388.50	398.00	-2	1,622	-0.12%
2018/11/20	2	386.00	0	0.00	383.00	2	1,610	0.12%
2018/11/19	2	397.50	1	403.00	393.00	1	1,602	0.06%
2018/11/16	3	397.83	2	398.25	401.00	1	1,578	0.06%
2018/11/15	0	0.00	2	389.50	390.50	-2	1,556	-0.13%
2018/11/14	1	391.00	1	383.00	379.00	0	1,539	0.00%
2018/11/13	1	360.00	0	0.00	366.50	1	1,520	0.07%
2018/11/12	0	0.00	1	375.50	366.50	-1	1,518	-0.07%
2018/11/09	4	373.13	4	372.13	370.00	0	1,520	0.00%
2018/11/08	1	385.00	0	0.00	365.00	1	1,505	0.07%
2018/11/06	0	0.00	1	366.00	347.50	-1	1,484	-0.07%
2018/11/02	2	342.00	6	342.83	343.00	-4	1,459	-0.27%
2018/11/01	2	336.25	2	339.50	334.00	0	1,452	0.00%
2018/10/31	6	305.17	5	310.70	316.50	1	1,417	0.07%
2018/10/30	3	274.83	2	281.50	288.00	1	1,413	0.07%
2018/10/29	2	269.00	1	273.00	262.00	1	1,403	0.07%
2018/10/26	0	0.00	3	292.50	283.00	-3	1,388	-0.22%
2018/10/24	2	303.00	2	299.25	305.50	0	1,410	0.00%
2018/10/23	1	308.00	0	0.00	299.00	1	1,408	0.07%
2018/10/19	0	0.00	1	298.00	305.50	-1	1,475	-0.07%
2018/10/18	1	294.00	0	0.00	296.00	1	1,458	0.07%
2018/10/16	3	311.00	3	301.33	308.00	0	1,431	0.00%
2018/10/15	1	299.00	1	312.50	314.00	0	1,410	0.00%
2018/10/12	3	302.33	3	297.17	300.50	0	1,392	0.00%
2018/10/09	4	301.38	4	300.63	314.00	0	1,382	0.00%
2018/10/08	3	333.00	3	338.50	319.00	0	1,340	0.00%
2018/10/01	1	375.00	1	362.00	376.00	0	1,295	0.00%
2018/09/28	3	369.67	3	365.33	370.00	0	1,321	0.00%
2018/09/27	2	386.25	1	389.00	377.50	1	1,337	0.07%
2018/09/21	0	0.00	1	394.00	386.00	-1	1,351	-0.07%
2018/09/18	0	0.00	3	361.67	360.00	-3	1,289	-0.23%
2018/09/17	0	0.00	1	380.50	384.00	-1	1,269	-0.08%
2018/09/13	1	397.50	1	390.00	389.00	0	1,233	0.00%
2018/09/11	2	395.00	2	406.75	389.50	0	1,224	0.00%
2018/09/10	1	427.00	0	0.00	426.00	1	1,196	0.08%
2018/09/06	0	0.00	1	477.50	479.00	-1	1,177	-0.08%
2018/09/05	1	495.00	1	498.50	485.00	0	1,174	0.00%
2018/09/04	2	492.25	2	490.75	498.50	0	1,168	0.00%
2018/09/03	5	488.90	2	491.00	485.50	3	1,163	0.26%
2018/08/30	2	482.00	1	488.00	488.00	1	1,153	0.09%
2018/08/29	3	478.00	2	474.00	474.00	1	1,153	0.09%
2018/08/23	1	470.00	0	0.00	463.50	1	1,166	0.09%
2018/08/20	0	0.00	2	469.25	467.50	-2	1,201	-0.17%
2018/08/16	0	0.00	1	492.00	485.00	-1	1,211	-0.08%
2018/08/14	2	488.50	1	490.00	495.00	1	1,232	0.08%
2018/08/13	1	471.00	5	472.90	475.00	-4	1,236	-0.32%
2018/08/07	2	527.50	3	521.33	525.00	-1	1,254	-0.08%
2018/08/06	11	530.00	11	519.00	530.00	0	1,284	0.00%
2018/08/03	0	0.00	1	506.00	507.00	-1	1,303	-0.08%
2018/08/02	3	486.50	2	489.00	485.00	1	1,277	0.08%
2018/07/27	2	481.50	0	0.00	471.50	2	1,243	0.16%
2018/07/26	1	450.00	1	473.00	470.00	0	1,243	0.00%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/24	1	376.00	2	384.00	391.00	-1	1,194	-0.08%
2018/07/23	0	0.00	2	367.00	377.00	-2	1,204	-0.17%
2018/07/20	1	372.50	1	379.00	374.00	0	1,214	0.00%
2018/07/18	2	372.50	0	0.00	371.50	2	1,248	0.16%
2018/07/17	0	0.00	2	386.75	382.50	-2	1,255	-0.16%
2018/07/12	1	384.00	1	393.00	388.50	0	1,349	0.00%
2018/07/11	1	385.00	0	0.00	387.00	1	1,372	0.07%
2018/07/10	7	389.57	2	375.50	390.00	5	1,384	0.36%
2018/07/09	1	369.50	1	371.00	365.00	0	1,396	0.00%
2018/07/06	2	352.50	2	352.50	371.00	0	1,418	0.00%
2018/07/05	6	367.08	7	373.14	360.00	-1	1,426	-0.07%
2018/07/04	4	445.13	4	398.00	396.00	0	1,418	0.00%
2018/07/03	0	0.00	1	444.00	439.50	-1	1,432	-0.07%
2018/07/02	2	441.50	0	0.00	447.50	2	1,448	0.14%
2018/06/28	1	421.00	0	0.00	416.00	1	1,484	0.07%
2018/06/27	0	0.00	1	426.50	425.00	-1	1,527	-0.07%
2018/06/22	1	440.00	0	0.00	438.00	1	1,525	0.07%
2018/06/15	2	488.50	1	482.50	482.50	1	1,525	0.07%
2018/06/14	10	484.95	10	483.85	484.50	0	1,522	0.00%
2018/06/12	0	0.00	2	474.25	480.50	-2	1,535	-0.13%
2018/06/08	1	470.00	0	0.00	468.00	1	1,549	0.06%
2018/06/06	12	486.83	12	488.42	481.50	0	1,575	0.00%
2018/06/05	15	497.93	9	489.06	483.50	6	1,583	0.38%
2018/06/04	1	480.50	1	478.50	478.50	0	1,569	0.00%
2018/05/31	6	462.58	7.1	471.96	465.00	-1.1	1,607	-0.07%
2018/05/30	2	465.25	4	462.13	459.00	-2	1,608	-0.12%
2018/05/29	0	0.00	0.1	485.00	483.00	-0.1	1,597	0.00%
2018/05/28	7	495.00	7	490.00	495.50	0	1,598	0.00%
2018/05/25	2	482.00	0	0.00	476.50	2	1,609	0.12%
2018/05/24	1.1	478.88	3	493.67	476.50	-2	1,634	-0.12%
2018/05/21	1	469.50	0	0.00	473.50	1	1,672	0.06%
2018/05/17	3	480.67	6	473.00	462.00	-3	1,698	-0.18%
2018/05/16	10.1	473.94	13	476.08	470.50	-3	1,715	-0.17%
2018/05/15	6.1	456.60	6	448.25	448.00	0.1	1,705	0.00%
2018/05/14	13	457.69	13	453.00	453.00	0	1,728	0.00%
2018/05/11	7	415.50	3	422.83	437.50	4	1,692	0.24%
2018/05/10	3	395.17	4	396.00	398.00	-1	1,663	-0.06%
2018/05/04	1	372.00	1	377.00	375.00	0	1,710	0.00%
2018/05/03	2	388.50	2	388.00	385.00	0	1,721	0.00%
2018/04/30	1	378.00	1	379.00	378.00	0	1,760	0.00%
2018/04/27	2	360.50	1	362.00	360.00	1	1,781	0.06%
2018/04/26	2	369.75	2	358.50	364.50	0	1,793	0.00%
2018/04/24	1	365.00	3	378.00	366.00	-2	1,772	-0.11%
2018/04/23	2	383.75	1	381.00	380.50	1	1,771	0.06%
2018/04/19	5	392.00	2	396.50	408.50	3	1,809	0.17%
2018/04/18	1	395.00	3	381.33	372.00	-2	1,801	-0.11%
2018/04/17	1	386.00	2	388.00	380.00	-1	1,796	-0.06%
2018/04/16	2	384.00	2	381.75	382.00	0	1,803	0.00%
2018/04/13	1	373.50	1	370.00	382.50	0	1,807	0.00%
2018/04/12	1	373.50	0	0.00	366.00	1	1,813	0.06%
2018/04/11	1	357.00	0	0.00	362.50	1	1,808	0.06%
2018/04/10	3	348.17	1	339.50	339.50	2	1,806	0.11%
2018/03/31	0	0.00	1	323.50	324.50	-1	1,737	-0.06%
2018/03/30	4	311.50	4	317.75	320.00	0	1,721	0.00%
2018/03/23	0	0.00	1	303.00	300.50	-1	1,720	-0.06%
2018/03/22	1	312.00	1	307.00	305.50	0	1,713	0.00%
2018/03/20	0	0.00	1	308.00	312.00	-1	1,705	-0.06%
2018/03/19	0	0.00	1	307.50	308.00	-1	1,729	-0.06%
2018/03/16	1	316.00	1	306.00	310.00	0	1,731	0.00%
2018/03/14	1	309.00	2	312.50	314.00	-1	1,731	-0.06%
2018/03/13	0	0.00	1	310.00	310.00	-1	1,738	-0.06%
2018/03/12	1	300.00	1	313.50	312.50	0	1,752	0.00%
2018/03/09	1	303.50	1.1	297.52	297.00	-0.1	1,755	0.00%
2018/03/08	2	308.50	1	309.50	304.00	1	1,795	0.06%
2018/03/02	1	313.00	1	312.00	312.50	0	1,851	0.00%
2018/03/01	1	308.00	1	310.50	317.50	0	1,894	0.00%
2018/02/27	1	311.00	0	0.00	311.00	1	1,959	0.05%
2018/02/23	0	0.00	2	298.50	294.00	-2	1,966	-0.10%
2018/02/22	1	292.00	1	299.50	294.50	0	1,957	0.00%
2018/02/21	1	271.50	1	276.00	277.50	0	1,921	0.00%
2018/02/08	2.1	272.78	0	0.00	264.00	2.1	1,871	0.11%
2018/02/07	2	295.00	0	0.00	293.00	2	1,840	0.11%
2018/02/01	0	0.00	1	303.00	302.00	-1	1,811	-0.06%
2018/01/30	1	307.00	1	300.50	305.50	0	1,849	0.00%
2018/01/26	2	337.00	1	318.00	319.00	1	1,865	0.05%
2018/01/25	1	340.50	1	335.50	337.00	0	1,889	0.00%
2018/01/23	1	321.00	1	315.00	318.00	0	1,864	0.00%
2018/01/22	0	0.00	1	301.00	301.00	-1	1,825	-0.05%
2018/01/19	1	281.50	2	280.00	284.00	-1	1,794	-0.06%
2018/01/18	1	285.50	1	285.50	283.50	0	1,779	0.00%
2018/01/17	1	281.00	1	287.00	283.50	0	1,780	0.00%
2018/01/16	3	286.33	5	282.50	290.00	-2	1,756	-0.11%
2018/01/12	2	253.00	1	256.00	264.00	1	1,664	0.06%
2018/01/11	2	249.25	5	259.40	249.50	-3	1,623	-0.18%
2018/01/10	4	254.50	0	0.00	266.00	4	1,592	0.25%
2018/01/09	2	239.75	2	241.25	245.50	0	1,581	0.00%
2018/01/08	1	244.00	4	239.50	240.00	-3	1,561	-0.19%
2018/01/05	0	0.00	2	228.50	228.50	-2	1,526	-0.13%
2018/01/04	3	222.67	0	0.00	222.00	3	1,511	0.20%
2018/01/03	0	0.00	1	214.00	216.00	-1	1,472	-0.07%
2018/01/02	0	0.00	1	209.50	210.50	-1	1,465	-0.07%