台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    41.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.36%
  • 成交量
    92
  • 產業
    上櫃 半導體類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
逸昌 (3567)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00242.1541.60-2265-0.75%
2024/05/0200.00141.5041.55-1262-0.38%
2024/04/26341.5000.0041.4032631.14%
2024/04/23140.7000.0040.9012670.37%
2024/04/16141.65141.4041.9002650.00%
2024/04/11143.2000.0043.2012620.38%
2024/03/27243.0000.0042.9522550.78%
2024/03/22543.9000.0044.4552511.99%
2024/03/21544.3500.0044.3052472.02%
2024/03/2000.00144.5044.50-1242-0.41%
2024/03/18043.4000.0042.5002330.00%
2024/03/12043.4500.0043.3502530.00%
2024/03/0100.00141.7041.70-1281-0.36%
2024/02/2700.00241.9541.95-2288-0.69%
2024/02/26045.2000.0041.8002930.00%
2024/02/0500.00640.0040.00-6343-1.75%
2024/01/22140.7000.0041.4514080.24%
2024/01/1800.00140.6040.00-1415-0.24%
2023/12/2700.00242.4042.55-2625-0.32%
2023/12/20143.1500.0043.1016860.15%
2023/12/1900.00142.6543.15-1705-0.14%
2023/12/1300.00142.9042.85-1796-0.13%
2023/12/1200.00242.3542.10-2819-0.24%
2023/12/11142.3000.0042.4018640.12%
2023/12/04244.1300.0044.0021,1080.18%
2023/11/15141.6000.0040.6011,9900.05%
2023/11/10440.0300.0039.8542,0960.19%
2023/11/09240.9500.0041.0022,2030.09%
2023/11/06141.40241.2841.00-12,358-0.04%
2023/11/0200.00238.4338.90-22,332-0.09%
2023/10/31237.73239.8037.7002,3280.00%
2023/10/27239.2000.0038.2022,3180.09%
2023/10/2400.00439.2539.20-42,310-0.17%
2023/10/23438.6500.0038.5042,3100.17%
2023/10/18838.53738.4538.5012,3320.04%
2023/10/17939.58939.6738.6002,3360.00%
2023/10/16639.60639.6139.2502,3270.00%
2023/10/13140.6000.0040.6012,3130.04%
2023/10/12740.09740.3141.0002,3020.00%
2023/10/1100.002140.7540.75-212,285-0.92%
2023/10/06944.841045.0345.25-12,237-0.04%
2023/10/05344.401144.7045.10-82,207-0.36%
2023/10/04842.66842.9944.2502,1750.00%
2023/10/03843.061543.3843.65-72,157-0.32%
2023/10/02942.67442.7443.0052,1350.23%
2023/09/28442.10442.9541.9502,1230.00%
2023/09/27341.90341.9541.7502,1080.00%
2023/09/26542.64443.3542.4012,0980.05%
2023/09/25943.229.242.9342.85-0.22,087-0.01%
2023/09/22341.15341.7242.0002,0630.00%
2023/09/211742.421741.7542.3002,0390.00%
2023/09/201543.73844.6643.3072,0170.35%
2023/09/19644.13845.1344.10-21,991-0.10%
2023/09/181544.261544.0644.1001,9450.00%
2023/09/15745.261245.5544.40-51,931-0.26%
2023/09/141446.381447.6145.5501,9030.00%
2023/09/13744.99745.2746.1001,8490.00%
2023/09/122645.111745.0945.1091,8210.49%
2023/09/112746.073345.9545.00-61,769-0.34%
2023/09/082944.502944.2743.4501,6710.00%
2023/09/072646.031846.2745.3081,6290.49%
2023/09/066847.083045.4744.85381,5582.44%
2023/09/052745.652746.7948.7501,3770.00%
2023/09/041142.042142.5544.35-101,240-0.81%
2023/09/011140.571140.5540.3501,1630.00%
2023/08/31439.85439.5840.3001,1470.00%
2023/08/301640.231540.4339.8011,1290.09%
2023/08/29539.51439.6939.6011,1040.09%
2023/08/284241.932941.5039.20131,0661.22%
2023/08/251744.211643.6143.5511,0010.10%
2023/08/241043.141543.7843.10-5944-0.53%
2023/08/235143.825244.2042.75-1878-0.11%
2023/08/22743.2410.642.3943.70-3.6724-0.49%
2023/08/211239.331239.8339.7505880.00%
2023/08/1816.540.491441.0639.152.55660.44%
2023/08/173542.1851.142.7341.80-16.1525-3.06%
2023/08/1637.241.1233.141.0342.504.14770.85%
2023/08/1543.341.533242.0241.4011.34262.64%
2023/08/142538.534939.8740.55-24309-7.77%
2023/08/11337.12436.1637.15-1189-0.53%
2023/08/0400.00233.7033.90-2126-1.58%
2023/07/2700.00133.4033.30-1121-0.83%
2023/07/25134.7500.0034.7011160.86%
2023/07/21133.3500.0033.301991.00%
2023/05/3100.00031.0031.300124-0.02%
2023/05/2900.00131.0030.90-1123-0.81%
2023/05/1900.00430.0030.05-4118-3.37%
2023/05/04130.1000.0029.9511410.71%
2023/04/25032.0000.0029.8501380.02%
2023/04/21331.00130.9030.902872.29%
2023/03/3100.000.228.9028.85-0.279-0.25%
2023/03/3000.00028.9028.75079-0.01%
2023/03/2900.000.128.9528.75-0.179-0.07%
2023/03/2800.000.228.7528.55-0.279-0.19%
2023/03/2700.000.328.8528.75-0.378-0.43%
2023/03/2400.000.228.8028.70-0.278-0.26%
2023/03/22028.30128.3528.65-176-1.31%
2023/03/21128.0000.0028.001751.32%
2023/03/20127.90028.1527.851751.28%
2023/03/17127.4500.0027.601751.33%
2023/03/06128.1500.0028.201771.30%
2023/02/1600.00127.4027.40-177-1.30%
2023/02/06428.29328.4228.851751.33%
2023/02/0200.00226.8027.35-254-3.67%
2022/12/21124.6000.0025.001402.49%
2022/12/06425.7000.0025.8543910.18%
2022/08/22128.7000.0028.701641.56%
2022/07/2700.00128.0528.10-176-1.31%
2022/07/26130.55230.8530.85-174-1.35%
2022/04/13036.7500.0036.500890.00%
2021/12/13136.5500.0036.5012300.43%
2021/12/03135.5000.0035.6012450.41%
2021/11/24237.0000.0037.7522440.82%
2021/11/23438.69840.1138.60-4232-1.72%
2021/10/2900.00335.3035.30-3184-1.62%
2021/09/0900.00236.5037.30-2291-0.69%
2021/08/06338.00337.3036.8502560.00%
2021/08/0500.00137.0037.35-1249-0.40%
2021/08/03537.30536.8036.8002480.00%
2021/07/3000.00034.0534.2002200.00%
2021/07/1600.00334.9535.15-3234-1.28%
2021/07/0500.000.234.3034.40-0.2448-0.05%
2021/05/2800.00232.2032.20-2666-0.30%
2021/05/12232.0000.0030.8028360.24%
2021/04/28337.3500.0037.1538600.35%
2021/04/2700.00237.2037.20-2857-0.23%
2021/04/260.137.5000.0037.300.18510.01%
2021/04/23335.8300.0036.0538410.36%
2021/04/22536.9000.0035.7558400.60%
2021/04/21637.0000.0037.0568320.72%
2021/04/20237.90137.4537.6018280.12%
2021/04/19537.5500.0037.0058270.60%
2021/04/15537.9500.0038.1058180.61%
2021/04/14539.54739.3238.60-2839-0.24%
2021/04/13239.15836.7337.30-6738-0.81%
2021/04/08136.0000.0036.1016780.15%
2021/04/07135.60135.6535.5506740.00%
2021/04/06236.3000.0036.2026720.30%
2021/04/0100.00135.1035.80-1668-0.15%
2021/03/31035.4000.0034.3006530.00%
2021/03/290.134.4500.0034.450.16290.01%
2021/03/23334.6800.0034.2036450.46%
2021/03/1900.00134.4534.30-1692-0.14%
2021/03/16134.2500.0033.8516840.15%
2021/03/12132.2000.0032.4016610.15%
2021/03/0300.00132.8533.00-1621-0.16%
2021/03/02334.55334.5233.6006160.00%
2021/02/2600.00232.5032.65-2578-0.35%
2021/02/2400.00233.0033.25-2583-0.34%
2021/02/19233.3000.0033.2025390.37%
2021/02/1700.00130.5530.50-1473-0.21%
2021/01/28330.32130.0529.8024100.49%
2021/01/07131.90931.2031.40-8337-2.37%
2020/12/2800.00329.4030.00-3266-1.13%
2020/12/2500.00128.8028.70-1248-0.40%
2020/12/2400.002.728.5428.50-2.7245-1.08%
2020/12/23128.5500.0028.5012430.41%
2020/12/22128.5500.0028.3512430.41%
2020/12/21128.55129.2029.3002320.00%
2020/12/18130.0500.0029.8012270.44%
2020/12/1700.00530.7830.30-5222-2.25%
2020/12/16130.00030.0030.1012120.47%
2020/12/15730.846.131.3930.050.92010.44%
2020/12/14430.2000.0030.5041362.92%
2020/12/11427.5000.0027.8541163.44%
2020/11/250.326.5500.0026.700.3960.35%
2020/11/240.127.0000.0026.950.1950.14%
2020/11/200.325.6000.0025.800.3770.39%
2020/11/0600.00125.1525.15-177-1.29%
2020/11/05025.2000.0025.150770.00%
2020/10/2700.00125.3025.35-182-1.22%
2020/10/23025.5000.0025.500830.01%
2020/10/2000.00125.6025.55-189-1.12%
2020/10/08125.9000.0025.7511130.88%
2020/09/16226.3000.0026.3021561.28%
2020/08/27425.4000.0025.6041622.46%
2020/07/2900.00123.8523.85-1165-0.61%
2020/07/27123.9500.0023.7511640.61%
2020/07/2300.00125.5525.00-1160-0.62%
2020/07/21127.0500.0026.9511510.66%
2020/07/17127.5000.0027.0511440.69%
2020/07/0300.00126.8026.80-1109-0.92%
2020/07/01125.9500.0025.901981.02%
2020/06/0900.000.225.2525.40-0.2110-0.18%
2020/05/2100.000.124.8024.85-0.1147-0.07%
2020/05/2000.000.224.7524.80-0.2145-0.13%
2020/05/1800.00125.0024.85-1144-0.69%
2020/05/1300.00124.5524.60-1138-0.72%
2020/05/1100.00224.6524.45-2140-1.42%
2020/05/0400.00223.3323.25-2140-1.42%
2020/04/3000.00123.4523.45-1140-0.71%
2020/04/29222.9300.0023.2021411.41%
2020/04/28122.9000.0022.9011410.71%
2020/04/1000.00122.4022.55-1136-0.74%
2020/04/09122.0000.0022.0011340.74%
2020/04/06020.8000.0020.6001340.00%
2020/03/2400.00518.9619.20-5135-3.68%
2020/03/2300.00218.2018.15-2133-1.50%
2020/03/20317.8200.0017.3031312.28%
2020/03/1600.002020.9020.85-20112-17.83%
2020/03/122023.2900.0022.752010718.59%
2020/03/11125.4500.0024.401991.01%
2020/02/070.321.6000.0021.500.3550.60%
2020/01/150.122.9000.0022.900.1500.13%
2020/01/020.223.2500.0023.250.2480.40%
2019/12/30023.4500.0023.400460.00%
2019/12/2700.00223.6523.65-245-4.36%
2019/12/2600.00223.5523.70-244-4.45%
2019/11/290.422.4000.0022.300.4370.92%
2019/11/220.322.7000.0022.650.3370.80%
2019/11/13022.8000.0022.800390.01%
2019/11/110.222.7000.0022.700.2390.63%
2019/11/080.322.6000.0022.650.3390.64%
2019/11/060.222.6000.0022.600.2380.40%
2019/11/0500.00122.5522.60-137-2.66%
2019/11/04122.6000.0022.551382.60%
2019/11/010.322.6500.0022.650.3380.78%
2019/10/290.322.4500.0022.500.3420.70%
2019/10/2500.00122.6022.65-144-2.25%
2019/10/0800.00122.3522.45-159-1.69%
2019/09/05122.5000.0022.451851.17%
2019/08/290.322.0000.0022.100.3840.35%
2019/08/260.321.8000.0021.900.3890.33%
2019/08/210.222.3500.0022.350.2870.23%
2019/08/200.222.4000.0022.550.2870.23%
2019/07/3100.00122.9022.85-195-1.05%
2019/07/2500.00123.9024.05-197-1.02%
2019/07/24125.9000.0025.901971.03%
2019/07/23125.8500.0025.851991.00%
2019/07/19125.90125.8025.8501100.00%
2019/07/11026.0000.0026.1002250.00%
2019/07/1000.00125.8525.85-1253-0.40%
2019/07/02125.80125.7025.7002600.00%
2019/06/2400.00125.2025.25-1285-0.35%
2019/06/1700.00125.4525.45-1283-0.35%
2019/06/10125.2000.0025.2012860.35%
2019/05/2000.00125.5525.50-1330-0.30%
2019/05/0900.00326.7526.45-3334-0.90%
2019/05/06828.0000.0027.9083262.45%
2019/04/29127.8000.0027.5013210.31%
2019/04/23128.6000.0028.3012980.34%
2019/04/17231.0000.0031.0022430.82%
2019/04/03127.80127.7527.6501390.00%
2019/03/0600.00126.9026.90-1164-0.61%
2019/02/2700.00526.5026.50-5158-3.16%
2019/02/26526.7500.0026.6551573.17%
2019/02/2100.00127.8027.30-1153-0.65%
2019/02/20126.7500.0027.2511430.70%
2019/01/2100.00526.0526.10-5127-3.91%
2019/01/1500.00125.7025.70-1130-0.77%
2018/12/12127.70128.0527.5001590.00%
2018/12/0600.001027.5027.25-10157-6.36%
2018/12/051729.60629.5729.60111557.07%
2018/10/2600.00125.0025.10-1201-0.50%
2018/10/23125.8500.0025.4512070.48%
2018/08/29129.70129.9029.9001,4970.00%
2018/08/08332.1200.0031.6031,4800.20%
2018/08/07632.96532.4032.4011,4750.07%
2018/07/121033.7000.0034.15101,3640.73%
2018/07/02535.2000.0034.7551,3120.38%
2018/06/28237.00237.2035.8001,2810.00%
2018/06/271837.68437.6337.30141,2671.10%
2018/06/261840.332039.5037.50-21,233-0.16%
2018/06/25438.20739.7039.70-3988-0.30%
2018/06/22136.3500.0036.1019030.11%
2018/06/20235.0000.0035.0028190.24%
2018/06/1900.00536.0035.20-5784-0.64%
2018/06/15537.5500.0037.0057460.67%
2018/06/143234.102934.1735.1535740.52%
2018/06/13132.5000.0033.7013490.29%
2018/06/1200.00334.2032.65-3312-0.96%
2018/06/0700.00231.2030.80-2209-0.95%
2018/04/2000.00230.3530.30-2272-0.74%
2018/03/2900.00831.7932.00-8792-1.01%
2018/03/28831.63332.2031.8058090.62%
2018/02/2100.00130.9030.75-1919-0.11%
2018/02/12230.6000.0030.1029300.21%
2018/02/09130.40130.0030.3009350.00%
2018/01/2900.00430.7330.95-41,095-0.37%
2018/01/25130.7500.0030.5011,1890.08%
2018/01/19130.8000.0030.8011,3720.07%
2018/01/18130.8500.0031.0011,3970.07%
2018/01/12131.5000.0031.4011,6150.06%
2018/01/11631.1600.0030.9061,6150.37%
2018/01/0800.00432.6531.85-41,636-0.24%
2018/01/04332.9300.0033.2031,6070.19%
2018/01/0300.00632.6532.55-61,591-0.38%
逸昌 相關文章
逸昌 相關影音