台股 » 個股 » 泓格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓格

(3577)
可現股當沖
  • 股價
    61.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.97%
  • 成交量
    79
  • 產業
    上櫃 電腦及週邊類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泓格 (3577)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00162.3061.20-1176-0.57%
2024/12/1200.002.560.6061.80-2.5179-1.39%
2024/12/0900.000.161.0061.40-0.1209-0.05%
2024/12/0400.00162.3062.30-1222-0.45%
2024/12/03059.6000.0059.5002310.01%
2024/11/22060.4000.0060.2002650.01%
2024/11/1300.00161.6061.60-1261-0.38%
2024/11/12061.50161.4061.70-1261-0.37%
2024/11/11163.0000.0063.1012580.39%
2024/11/06168.0000.0068.7012520.40%
2024/11/0100.00161.7062.30-1245-0.41%
2024/10/3000.00161.5061.20-1245-0.41%
2024/10/2800.00163.5062.40-1244-0.41%
2024/10/17168.0000.0067.3012380.42%
2024/10/140.568.1000.0068.000.52360.21%
2024/10/11170.6000.0070.5012320.43%
2024/10/09171.1000.0071.1012310.43%
2024/10/08172.4000.0071.3012310.43%
2024/10/0700.00172.6072.30-1230-0.43%
2024/10/0400.000.171.8070.30-0.1227-0.04%
2024/10/0100.00174.2072.20-1225-0.44%
2024/09/3000.001.276.0675.30-1.2223-0.51%
2024/09/271.271.77368.7772.00-1.9198-0.93%
2024/09/2600.00265.6067.90-2188-1.06%
2024/09/24166.2000.0065.1011840.54%
2024/09/23166.6000.0066.4011830.54%
2024/09/201070.23967.6467.1011820.56%
2024/09/18169.0000.0067.5011720.58%
2024/09/16071.3000.0069.9001710.01%
2024/09/1100.000.165.9063.50-0.1151-0.07%
2024/09/1000.001.165.3065.30-1.1125-0.88%
2024/09/0900.00158.5059.40-1124-0.80%
2024/09/060.162.50260.5059.10-1.9122-1.58%
2024/09/0500.001.264.6562.00-1.2117-0.98%
2024/09/041.166.09263.6065.00-0.9110-0.81%
2024/09/03162.9400.0065.0011021.01%
2024/08/2800.00151.5051.70-179-1.26%
2024/08/2100.00750.1650.80-7121-5.74%
2024/08/0800.00350.3749.80-3131-2.29%
2024/07/1700.00153.2053.10-1131-0.76%
2024/07/0300.00152.3052.80-1119-0.83%
2024/06/2800.00250.6051.00-2119-1.67%
2024/06/2500.00350.2050.90-3116-2.57%
2024/06/2400.00250.6050.00-2116-1.72%
2024/06/2100.00152.0050.30-1115-0.87%
2024/06/1900.00551.6451.10-5110-4.54%
2024/06/1800.00151.3051.00-1108-0.92%
2024/06/1700.00551.1050.90-597-5.14%
2024/06/1400.009.351.1550.60-9.396-9.58%
2024/06/1300.003.151.5451.50-3.195-3.27%
2024/06/1200.00451.7551.60-495-4.20%
2024/06/1100.00151.7051.20-194-1.05%
2024/06/0700.001.152.9952.80-1.194-1.13%
2024/06/0600.00152.9052.40-196-1.03%
2024/06/0500.00252.5052.40-299-2.01%
2024/06/04155.20155.2054.600970.00%
2024/06/030.156.9000.0055.900.1950.10%
2024/05/31163.10260.8057.20-190-1.11%
2024/05/30157.30160.0060.000680.00%
2024/05/2900.00450.9054.60-457-6.93%
2024/05/2800.00150.0049.70-153-1.88%
2024/05/2400.00251.2050.80-249-4.08%
2024/05/1700.00158.2057.30-139-2.55%
2024/05/150.161.5000.0058.200.1380.26%
2024/05/0800.000.457.8059.20-0.438-1.03%
2024/05/0700.00356.5356.30-338-7.81%
2024/04/30158.5000.0058.701362.77%
2024/04/2600.00158.2058.30-135-2.83%
2024/04/1700.00166.6066.60-130-3.27%
2024/04/1500.00266.6066.60-231-6.39%
2024/04/1200.001.167.1066.60-1.131-3.34%
2024/04/1100.00265.9566.50-231-6.29%
2024/04/10167.6000.0066.301323.09%
2024/04/0100.00268.2067.40-228-6.95%
2024/03/27167.40167.7067.500280.00%
2024/03/2600.000.368.0067.40-0.328-1.05%
2024/03/2500.00167.4067.50-130-3.31%
2024/03/080.167.5000.0067.500.1270.31%
2024/03/0500.00175.2075.50-123-4.24%
2024/03/0400.00276.2576.20-222-8.82%
2024/03/0100.00176.4076.40-122-4.40%
2024/02/2700.00177.6077.40-121-4.73%
2024/02/2600.00178.0077.40-121-4.67%
2024/02/2200.00177.9077.80-121-4.66%
2024/02/1900.00177.7077.70-121-4.62%
2024/02/1500.00177.5078.20-121-4.55%
2024/02/0500.00376.7377.00-321-13.82%
2024/01/2200.00178.2077.50-128-3.47%
2024/01/0800.00180.2080.20-146-2.17%
2023/12/1900.00282.3581.80-247-4.21%
2023/12/1800.000.482.0081.80-0.449-0.81%
2023/12/1400.000.481.6081.60-0.452-0.74%
2023/11/2400.00182.4082.60-153-1.86%
2023/11/1500.00182.0082.40-155-1.81%
2023/11/1300.00183.4083.70-155-1.81%
2023/11/1000.00682.8383.50-655-10.79%
2023/10/2000.00183.2083.70-161-1.64%
2023/10/19482.8000.0085.404636.30%
2023/10/11074.6000.0074.500600.00%
2023/10/02176.6000.0076.101711.39%
2023/09/260.175.5000.0075.500.1700.14%
2023/08/0900.00278.1078.60-281-2.44%
2023/08/0100.000.282.3082.10-0.288-0.23%
2023/07/241084.2900.0086.00108511.73%
2023/07/2000.000.580.6081.00-0.583-0.60%
2023/07/1700.000.180.1079.00-0.183-0.17%
2023/07/13174.7000.0074.901891.11%
2023/07/10179.0000.0081.0011090.91%
2023/07/0700.00574.1675.40-5104-4.79%
2023/07/04172.9000.0073.3011120.89%
2023/06/2000.00373.0373.40-3124-2.41%
2023/06/16173.1000.0073.5011280.78%
2023/06/1300.00174.0073.30-1127-0.79%
2023/06/1200.00175.0074.50-1124-0.81%
2023/06/06275.6500.0074.5021361.46%
2023/05/30176.1000.0076.0011500.66%
2023/05/2600.00474.6074.30-4154-2.59%
2023/05/25175.50276.0075.20-1154-0.65%
2023/05/19174.3000.0076.4011600.62%
2023/05/17175.1000.0076.2011570.64%
2023/04/1900.00186.1086.00-1165-0.61%
2023/04/1700.00191.0089.10-1159-0.63%
2023/04/1300.000.589.1089.00-0.5158-0.32%
2023/04/0700.00183.7083.80-1176-0.57%
2023/03/3100.000.180.0080.00-0.1193-0.05%
2023/03/14178.20178.5077.6002370.00%
2023/03/13180.3000.0079.6012360.42%
2023/03/100.387.0000.0084.800.32330.13%
2023/03/071.586.6700.0086.701.52240.67%
2023/03/03384.2000.0084.0032191.36%
2023/03/02584.1800.0083.5052162.31%
2023/03/010.383.5000.0083.500.32100.14%
2023/02/21381.7300.0081.2032001.50%
2023/02/200.682.2900.0082.600.61990.31%
2023/02/1700.00279.5579.50-2197-1.01%
2023/02/15179.1000.0079.6011970.51%
2023/02/100.377.5000.0077.900.31930.16%
2023/02/060.278.0000.0077.300.21850.11%
2023/01/300.379.2000.0079.600.31800.17%
2023/01/05388.3000.0085.9031631.84%
2023/01/04287.7000.0087.9021591.25%
2023/01/031088.8000.0088.00101576.34%
2022/12/300.388.4000.0084.500.31480.17%
2022/12/280.591.3000.0091.300.51350.37%
2022/12/270.291.70294.1591.70-1.8126-1.42%
2022/12/23191.10091.5090.001941.04%
2022/12/22082.0000.0090.200850.02%
2022/12/1600.00188.0086.60-175-1.33%
2022/12/13291.15291.8586.800610.00%
2022/12/0600.00173.1073.60-130-3.33%
2022/11/2900.00168.6068.50-127-3.65%
2022/11/2300.000.569.2069.40-0.532-1.53%
2022/10/25169.0000.0069.601352.78%
2022/09/20174.0000.0074.001422.35%
2022/09/08174.7000.0075.601452.21%
2022/09/050.178.2000.0076.900.1470.21%
2022/08/3000.00280.6080.70-246-4.32%
2022/08/1200.00181.5082.00-154-1.84%
2022/08/0200.00180.8080.30-161-1.62%
2022/07/200.475.8000.0075.800.4720.56%
2022/07/04172.7000.0073.701941.06%
2022/06/2800.00176.0075.70-1113-0.88%
2022/06/2100.00174.9074.90-1118-0.85%
2022/06/1500.00173.7074.70-1122-0.82%
2022/06/090.376.3000.0076.000.31250.24%
2022/05/170.173.6000.0073.200.11850.06%
2022/05/110.179.0000.0079.000.12080.05%
2022/05/100.281.0000.0079.700.22140.09%
2022/05/090.180.6000.0079.600.12170.05%
2022/04/290.179.8000.0080.000.12210.02%
2022/04/25183.0000.0082.8012470.40%
2022/04/2200.00186.0085.70-1255-0.39%
2022/04/130.283.4000.0083.400.22670.07%
2022/04/120.682.9200.0083.100.62740.22%
2022/04/111.484.9900.0082.601.42890.48%
2022/04/08289.6500.0089.7022910.69%
2022/04/0700.00390.6390.90-3293-1.02%
2022/04/0600.00186.1088.30-1287-0.35%
2022/03/2300.00178.4078.50-1279-0.36%
2022/03/21177.8000.0076.5012920.34%
2022/03/16075.1000.0076.5002900.00%
2022/03/15277.2000.0075.0022900.69%
2022/03/1411.776.7500.0075.6011.72874.07%
2022/03/11177.90178.6076.4002850.00%
2022/03/080.167.7000.0067.700.12730.04%
2022/03/07271.0000.0070.2022740.73%
2022/03/040.672.7500.0072.500.62720.22%
2022/03/020.377.0000.0071.900.32700.11%
2022/03/01278.3500.0077.5022640.76%
2022/02/25178.2000.0078.2012630.38%
2022/02/221.677.5700.0079.501.62520.63%
2022/02/170.376.0000.0075.200.32340.13%
2022/02/16176.0000.0077.1012310.43%
2022/02/140.871.6700.0070.300.82180.36%
2022/02/113.775.0300.0077.003.72171.71%
2022/02/0900.00270.9071.80-2205-0.97%
2022/01/260.266.0000.0064.100.21990.10%
2022/01/24166.2000.0067.2012000.50%
2022/01/210.868.00370.3066.80-2.2197-1.11%
2022/01/14263.1500.0064.0021601.25%
2022/01/131.562.8300.0062.901.51570.95%
2022/01/12261.3000.0061.0021571.27%
2022/01/110.761.1100.0061.100.71560.44%
2022/01/060.665.4300.0064.300.61420.42%
2022/01/0500.00167.8067.30-1136-0.73%
2022/01/0400.000.565.1064.70-0.5129-0.39%
2021/12/27156.7000.0058.7011001.00%
2021/12/2100.00456.0555.80-494-4.24%
2021/12/1700.00155.4056.00-195-1.05%
2021/12/1600.00259.8056.70-294-2.11%
2021/12/1500.00157.8058.50-193-1.07%
2021/12/0100.00251.4051.20-2130-1.53%
2021/11/2400.001.552.9053.70-1.5176-0.85%
2021/11/03153.5000.0053.2011970.51%
2021/10/2600.00148.8047.80-1203-0.49%
2021/10/2500.000.148.7048.50-0.1203-0.05%
2021/10/1500.00150.1050.10-1211-0.47%
2021/10/040.749.5000.0048.000.72380.29%
2021/09/270.151.0000.0053.300.12340.02%
2021/09/23152.2000.0052.0012330.43%
2021/09/17150.3000.0051.7012290.44%
2021/09/140.350.2000.0050.000.32290.11%
2021/09/10152.10351.8051.20-2227-0.88%
2021/09/08154.5000.0054.5011980.50%
2021/09/07152.7000.0052.6011950.51%
2021/09/06554.88257.4054.0031921.56%
2021/09/02354.97453.4358.10-1181-0.55%
2021/09/014.553.5900.0053.004.51662.70%
2021/08/30155.8000.0055.2011620.62%
2021/08/26153.10054.0055.1011410.69%
2021/08/23245.8500.0046.0021161.72%
2021/08/20145.9500.0045.6011170.85%
2021/08/190.444.7000.0045.500.41160.34%
2021/08/18244.00245.0046.1501150.00%
2021/08/110.546.8000.0046.350.51140.44%
2021/08/100.546.7500.0048.000.51130.44%
2021/08/04348.4500.0048.5031102.72%
2021/08/03446.3800.0049.0041093.66%
2021/08/02145.5000.0045.7011060.94%
2021/07/302.940.9200.0043.602.91062.77%
2021/07/28143.0000.0042.3511060.94%
2021/07/2700.00143.4543.20-1110-0.90%
2021/07/26143.0000.0043.0011250.80%
2021/07/2100.00245.0044.65-2125-1.59%
2021/07/19144.300.444.2044.500.61220.49%
2021/07/1600.00142.0041.90-1117-0.85%
2021/07/13240.33241.9539.0001140.00%
2021/07/0700.00138.6038.65-1113-0.88%
2021/06/29138.9500.0038.2011370.73%
2021/06/18038.3500.0038.7001350.00%
2021/06/1700.00339.1339.00-3135-2.21%
2021/06/0900.00138.1038.70-1123-0.81%
2021/06/0800.00239.5537.95-2120-1.65%
2021/05/04437.5600.0037.1541053.80%
2021/05/03338.00338.5038.000990.00%
2021/04/22133.9500.0034.401771.30%
2021/04/150.435.9500.0035.900.4710.53%
2021/04/1400.00337.2336.35-369-4.29%
2021/04/1300.00438.0338.00-467-5.91%
2021/04/12938.1800.0038.3596015.00%
2021/04/092235.2700.0034.90224746.56%
2021/04/08532.5000.0033.1054012.39%
2021/04/07530.0000.0030.1053713.50%
2021/02/17629.1000.0029.0062622.25%
2021/02/0100.00127.4528.00-122-4.42%
2021/01/22127.0500.0027.351234.30%
2021/01/0800.00128.7528.60-120-4.82%
2021/01/07128.5500.0028.551204.81%
2020/12/3100.00129.1029.40-121-4.67%
2020/12/3000.000.329.0029.10-0.321-1.45%
2020/12/28128.9500.0028.951195.04%
2020/12/1700.00129.4529.20-120-4.85%
2020/12/15129.2000.0029.001204.77%
2020/11/1900.00129.8029.60-123-4.34%
2020/11/16129.6000.0029.601244.03%
2020/11/09130.0500.0030.051263.80%
2020/11/0600.00130.3030.30-127-3.70%
2020/10/30130.0500.0030.001283.57%
2020/10/05130.80131.2031.200300.00%
2020/07/1300.00433.1833.10-436-11.11%
2020/07/08533.12231.8832.803329.24%
2020/06/29129.8000.0030.051253.98%
2020/05/2800.00129.5529.55-125-3.97%
2020/05/27129.3000.0029.401253.90%
2020/05/1800.00129.8529.50-125-3.90%
2020/05/06130.10130.3529.950260.00%
2020/04/30129.9500.0029.901253.89%
2020/04/22130.40130.7030.700270.00%
2020/01/20133.10133.3033.300320.00%
泓格 相關文章
泓格 相關影音