友威科 (3580)-元大-豐原站前券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
65.7
漲跌
▲4.9
漲幅
+8.06%
成交量
4,176張
產業
上櫃其他電子類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	59.50	0	0.00	59.60	1	763	0.13%
2024/06/07	6	61.75	1	60.40	61.90	5	745	0.67%
2024/06/05	2	61.20	0	0.00	59.70	2	677	0.30%
2024/06/03	3	59.10	0	0.00	59.70	3	616	0.49%
2024/05/31	4	60.93	0	0.00	60.20	4	603	0.66%
2024/05/30	8	62.36	4	64.30	60.80	4	582	0.69%
2024/05/29	25	63.51	16	63.53	63.50	9	481	1.87%
2024/05/28	5	59.02	1	59.90	57.90	4	384	1.04%
2024/05/24	7	56.40	0	0.00	57.10	7	322	2.17%
2024/05/23	5	57.80	5	55.64	56.40	0	314	0.00%
2024/05/22	15	56.65	10	57.52	56.80	5	321	1.55%
2024/04/11	0	0.00	2	51.80	51.90	-2	682	-0.29%
2024/04/10	0	0.00	2	53.40	53.10	-2	680	-0.29%
2024/03/19	0	52.40	0	0.00	51.90	0	645	0.00%
2024/03/11	0	54.70	1	54.50	54.10	-1	631	-0.16%
2024/03/08	0	56.75	0	0.00	55.50	0	627	0.00%
2024/03/05	0	0.00	1	56.10	56.10	-1	629	-0.16%
2024/03/01	0.2	56.60	0	0.00	56.20	0.2	624	0.04%
2024/02/27	0	56.70	0	0.00	56.70	0	616	0.00%
2024/02/21	0.3	56.80	0	0.00	56.80	0.3	548	0.05%
2024/02/19	0.3	58.60	0	0.00	58.10	0.3	517	0.05%
2024/02/15	0	0.00	3	58.43	59.30	-3	494	-0.61%
2024/02/05	5.3	57.71	0	0.00	58.10	5.3	470	1.11%
2024/01/31	0	0.00	1	58.20	58.30	-1	415	-0.24%
2024/01/30	6	57.60	0	0.00	57.90	6	395	1.52%
2024/01/29	1	57.50	0	0.00	58.20	1	370	0.27%
2024/01/26	10	55.60	0	0.00	55.80	10	344	2.91%
2024/01/25	0	57.50	2	56.80	56.90	-2	320	-0.62%
2024/01/24	3	54.27	0	0.00	55.20	3	260	1.15%
2024/01/19	1	54.70	2	54.10	54.00	-1	200	-0.50%
2023/12/26	0	51.90	0	0.00	51.90	0	212	0.00%
2023/11/07	5	49.90	0	0.00	49.80	5	262	1.90%
2023/10/11	0	0.00	5	52.10	50.70	-5	661	-0.76%
2023/10/05	0	0.00	5	54.50	53.90	-5	675	-0.74%
2023/10/03	7	55.86	1.1	56.83	55.30	5.9	690	0.86%
2023/09/28	1	51.00	0	0.00	50.90	1	633	0.16%
2023/09/27	0	0.00	2	50.30	50.00	-2	632	-0.32%
2023/09/21	1	50.70	0	0.00	50.30	1	653	0.15%
2023/09/20	0	0.00	1	49.80	49.70	-1	666	-0.15%
2023/09/18	0	0.00	2	50.80	50.30	-2	672	-0.30%
2023/09/12	1	48.60	0	0.00	48.25	1	669	0.15%
2023/09/11	3	49.50	0	0.00	49.10	3	668	0.45%
2023/09/06	0	0.00	5	51.46	51.50	-5	668	-0.75%
2023/09/05	2	51.50	0	0.00	51.60	2	669	0.30%
2023/08/31	0	52.00	0	0.00	52.30	0	670	0.00%
2023/08/29	2	50.30	0	0.00	50.50	2	671	0.30%
2023/08/25	0	0.00	1	51.20	51.40	-1	666	-0.15%
2023/08/24	1	52.60	0	0.00	51.60	1	666	0.16%
2023/08/23	5	51.50	0	0.00	51.20	5	663	0.75%
2023/08/18	0	0.00	1	52.90	52.30	-1	656	-0.15%
2023/08/15	1	53.80	0	0.00	53.00	1	647	0.15%
2023/08/11	0	0.00	1.1	54.33	54.30	-1.1	638	-0.17%
2023/08/10	1	56.00	1	56.80	56.00	0	621	0.00%
2023/08/09	4	59.28	3	58.97	58.40	1	604	0.17%
2023/08/08	6	59.58	5	59.92	59.50	1	582	0.17%
2023/08/07	2	56.00	0.1	56.71	57.20	1.9	486	0.39%
2023/08/04	10	58.70	2.4	58.51	58.30	7.6	457	1.66%
2023/08/02	1	56.50	0	0.00	56.80	1	393	0.25%
2023/08/01	0.5	58.00	34	58.90	55.80	-33.5	361	-9.27%
2023/07/31	0	0.00	10	55.00	55.30	-10	304	-3.28%
2023/07/28	0	0.00	1	52.60	52.60	-1	268	-0.37%
2023/07/27	6	51.28	0	0.00	51.00	6	263	2.28%
2023/07/25	0	0.00	2	51.00	51.00	-2	258	-0.77%
2023/07/19	3	51.20	0	0.00	50.80	3	270	1.11%
2023/07/18	2	50.80	0	0.00	51.50	2	274	0.73%
2023/07/17	2	50.50	0	0.00	51.00	2	292	0.68%
2023/07/14	2	51.85	0	0.00	51.80	2	294	0.68%
2023/07/13	6	52.78	0	0.00	51.50	6	295	2.03%
2023/07/11	0	0.00	0	53.25	52.40	0	279	0.00%
2023/07/10	0	53.50	4	53.20	53.30	-4	270	-1.48%
2023/07/05	5	51.50	0	0.00	51.40	5	270	1.85%
2023/07/03	5	52.76	0	0.00	52.40	5	271	1.84%
2023/06/30	7.1	53.79	0	0.00	53.10	7.1	270	2.62%
2023/06/19	1	54.70	0	0.00	54.60	1	272	0.37%
2023/06/16	1	54.60	0	0.00	54.60	1	276	0.36%
2023/06/05	0	0.00	4	55.10	55.90	-4	313	-1.28%
2023/05/30	1	53.90	0	0.00	54.00	1	332	0.30%
2023/05/19	1	54.50	0	0.00	54.60	1	352	0.28%
2023/05/15	1	52.90	0	0.00	53.30	1	377	0.27%
2023/05/12	5	52.00	0	0.00	53.60	5	387	1.29%
2023/04/25	1	55.80	0	0.00	55.50	1	512	0.20%
2023/04/24	1	56.00	0	0.00	56.50	1	509	0.20%
2023/04/21	2	56.45	2	56.15	56.30	0	511	0.00%
2023/04/20	2	58.85	2	58.45	57.30	0	506	0.00%
2023/04/18	7	60.74	7	60.50	60.30	0	496	0.00%
2023/04/13	0	0.00	2	61.00	60.40	-2	501	-0.40%
2023/04/10	0	0.00	2	60.40	60.30	-2	498	-0.40%
2023/03/27	2	61.40	0	0.00	60.80	2	513	0.39%
2023/03/23	1	60.10	2	60.20	60.10	-1	507	-0.20%
2023/03/22	0	0.00	1	60.40	59.90	-1	512	-0.19%
2023/03/21	1	59.80	1	59.80	59.80	0	517	0.00%
2023/03/20	0	0.00	10	59.61	59.40	-10	531	-1.88%
2023/03/15	1	58.50	0	0.00	58.20	1	577	0.17%
2023/03/14	0	0.00	1	57.20	57.00	-1	655	-0.15%
2023/03/13	2	56.40	0	0.00	56.60	2	672	0.30%
2023/03/10	6	58.63	0	0.00	58.20	6	688	0.87%
2023/03/09	1	61.00	0	0.00	60.10	1	698	0.14%
2023/03/08	7	60.50	0	0.00	61.00	7	701	1.00%
2023/03/03	1	58.40	3	58.57	59.00	-2	736	-0.27%
2023/03/02	1	59.30	1	59.80	58.80	0	795	0.00%
2023/02/24	1	59.30	0	0.00	59.10	1	802	0.12%
2023/02/23	0	0.00	1	60.50	60.00	-1	803	-0.12%
2023/02/21	1	60.10	0	0.00	60.20	1	818	0.12%
2023/02/13	6	59.67	0	0.00	59.60	6	870	0.69%
2023/02/10	2	62.00	0	0.00	62.00	2	867	0.23%
2023/02/09	6	63.60	12.1	63.04	63.10	-6.1	862	-0.71%
2023/02/08	8	67.21	11	67.13	67.50	-3	832	-0.36%
2023/02/06	0	0.00	1	60.40	60.50	-1	768	-0.13%
2023/02/03	1	61.30	0	0.00	60.50	1	769	0.13%
2023/02/02	1	62.20	0	0.00	62.00	1	771	0.13%
2023/02/01	2	62.05	0	0.00	62.20	2	771	0.26%
2023/01/09	2	62.25	1	62.60	61.70	1	800	0.12%
2023/01/04	1	60.80	1	61.70	60.20	0	813	0.00%
2023/01/03	1	58.60	1	58.10	59.60	0	821	0.00%
2022/12/30	2	59.70	0	0.00	59.00	2	823	0.24%
2022/12/23	1	61.50	1	61.70	62.10	0	841	0.00%
2022/12/22	1	62.70	0	0.00	62.50	1	841	0.12%
2022/12/21	1	62.60	0	0.00	62.40	1	849	0.12%
2022/12/16	1	65.20	0	0.00	66.30	1	877	0.11%
2022/12/14	2	66.80	1	67.80	67.30	1	888	0.11%
2022/12/13	2	66.85	4	67.48	66.90	-2	909	-0.22%
2022/12/12	1	66.30	4	67.38	66.50	-3	976	-0.31%
2022/12/09	2	65.20	0	0.00	64.80	2	994	0.20%
2022/12/08	0	0.00	1	66.50	66.70	-1	1,047	-0.10%
2022/12/07	5	68.80	0	0.00	66.50	5	1,045	0.48%
2022/12/06	4	71.67	16.2	71.58	70.90	-12.2	1,013	-1.20%
2022/12/05	3.2	68.57	1	69.30	68.10	2.2	951	0.23%
2022/12/02	1	69.20	3	69.63	69.20	-2	948	-0.21%
2022/11/30	1	68.20	0	0.00	68.00	1	930	0.11%
2022/11/29	1	69.60	0	0.00	69.00	1	929	0.11%
2022/11/24	0	66.90	30	66.67	67.80	-30	951	-3.15%
2022/11/21	0	0.00	0.1	62.30	62.60	-0.1	892	-0.01%
2022/11/16	0.1	60.70	0	0.00	60.20	0.1	868	0.01%
2022/11/08	0	0.00	1	59.60	59.30	-1	827	-0.12%
2022/11/07	0	0.00	1	58.80	59.00	-1	821	-0.12%
2022/11/04	1	58.20	0	0.00	57.90	1	823	0.12%
2022/11/01	1	54.40	0	0.00	54.50	1	817	0.12%
2022/10/31	0	0.00	1	54.00	54.40	-1	815	-0.12%
2022/10/20	11	50.40	0	0.00	51.20	11	781	1.41%
2022/10/19	1	52.50	0	0.00	51.60	1	777	0.13%
2022/10/13	10	53.10	0	0.00	52.20	10	768	1.30%
2022/10/12	0.1	60.00	0	0.00	57.70	0.1	756	0.01%
2022/10/11	1	59.30	0	0.00	58.50	1	752	0.13%
2022/10/07	10	62.30	0	0.00	62.30	10	739	1.35%
2022/10/05	1	66.30	1	64.60	64.30	0	736	0.00%
2022/09/28	10	66.40	0.1	63.50	63.50	9.9	724	1.37%
2022/09/26	10	68.99	2	67.00	66.60	8	705	1.14%
2022/09/21	1	72.99	1	75.00	72.00	0	659	0.00%
2022/09/20	6	72.91	0	0.00	75.00	6	654	0.92%
2022/09/19	1	74.10	0	0.00	73.90	1	625	0.16%
2022/09/16	0	0.00	1	75.20	74.10	-1	552	-0.18%
2022/09/15	12	74.80	64	74.95	76.50	-52	518	-10.03%
2022/09/13	0	0.00	1	70.50	70.70	-1	462	-0.22%
2022/09/08	0	0.00	15	72.17	72.10	-15	442	-3.39%
2022/09/07	5	69.00	0	0.00	70.70	5	428	1.17%
2022/09/06	0	72.60	0	0.00	71.30	0	422	0.01%
2022/09/02	1	72.10	5	73.50	72.10	-4	395	-1.01%
2022/09/01	1	72.30	7	72.37	71.90	-6	363	-1.65%
2022/08/30	0	0.00	5	67.90	67.80	-5	331	-1.51%
2022/08/29	5	64.80	0	0.00	64.30	5	330	1.51%
2022/08/15	0	0.00	1	64.90	66.00	-1	304	-0.33%
2022/08/11	1	63.90	0	0.00	64.40	1	297	0.34%
2022/08/02	1	62.40	0	0.00	62.90	1	296	0.34%
2022/07/26	2	62.70	0	0.00	63.70	2	292	0.68%
2022/07/25	0	0.00	1	63.30	63.80	-1	291	-0.34%
2022/07/18	0	0.00	1	60.10	62.10	-1	277	-0.36%
2022/07/12	8	54.50	0	0.00	55.10	8	282	2.83%
2022/07/08	1	57.20	0	0.00	57.30	1	289	0.35%
2022/07/06	0	0.00	1	55.00	53.70	-1	290	-0.34%
2022/06/30	1	53.00	1	52.60	52.60	0	294	0.00%
2022/06/22	1	57.50	0	0.00	57.50	1	312	0.32%
2022/06/16	5	66.00	0	0.00	66.40	5	334	1.49%
2022/05/30	0	0.00	2	69.00	69.10	-2	369	-0.54%
2022/05/12	1	66.90	0	0.00	66.50	1	395	0.25%
2022/05/03	1	67.00	0	0.00	67.20	1	418	0.24%
2022/04/26	0	0.00	1	68.00	67.70	-1	412	-0.24%
2022/04/25	0	69.50	0	0.00	68.10	0	412	0.00%
2022/04/13	1	70.00	0	0.00	70.30	1	381	0.26%
2022/04/01	0	0.00	1	73.00	72.20	-1	365	-0.27%
2022/03/31	0	0.00	1	71.70	71.80	-1	359	-0.28%
2022/03/30	0	0.00	16	71.91	71.40	-16	356	-4.48%
2022/03/28	0	0.00	1	71.80	72.20	-1	358	-0.28%
2022/03/25	5	70.00	0	0.00	69.80	5	348	1.44%
2022/03/24	2	70.95	1	71.10	71.40	1	336	0.30%
2022/03/23	0	69.50	5	69.30	69.80	-5	328	-1.52%
2022/03/22	1	67.00	1	66.70	67.80	0	316	0.00%
2022/03/21	25	67.47	24	66.93	66.70	1	307	0.32%
2022/03/18	1	67.30	7	66.27	66.70	-6	302	-1.98%
2022/03/15	0	0.00	2	63.60	62.90	-2	309	-0.65%
2022/03/14	0	0.00	2	62.50	63.30	-2	341	-0.59%
2022/03/08	1	59.00	0	0.00	59.50	1	361	0.28%
2022/03/07	2	59.80	0	0.00	59.70	2	357	0.56%
2022/02/16	0	0.00	1	61.00	61.10	-1	345	-0.29%
2022/02/10	6	61.67	1	63.60	61.50	5	350	1.43%
2022/02/09	2	62.60	0	0.00	62.60	2	339	0.59%
2022/01/20	0	0.00	1	58.30	58.50	-1	325	-0.31%
2022/01/05	2	59.75	0	0.00	59.20	2	331	0.60%
2021/12/29	0	0.00	0.2	59.70	60.00	-0.2	333	-0.06%
2021/12/28	4	58.90	0	0.00	58.70	4	331	1.21%
2021/12/24	6	59.12	0	0.00	58.90	6	340	1.76%
2021/12/23	5	60.00	0	0.00	59.70	5	341	1.46%
2021/12/20	8	57.50	0	0.00	57.70	8	333	2.40%
2021/12/17	1	56.20	0	0.00	56.10	1	336	0.30%
2021/12/14	12	58.63	0	0.00	57.30	12	345	3.47%
2021/12/13	10	61.46	0	0.00	60.20	10	338	2.95%
2021/12/09	1	63.40	2	62.05	61.60	-1	325	-0.31%
2021/12/08	2	63.75	1	64.20	61.30	1	298	0.34%
2021/12/07	0	0.00	1	60.80	62.00	-1	262	-0.38%
2021/11/22	0	0.00	1	56.00	56.00	-1	260	-0.38%
2021/11/16	1	58.60	1	56.00	56.10	0	270	0.00%
2021/11/15	1	58.30	1	58.40	58.20	0	257	0.00%
2021/11/09	0	0.00	5	51.80	51.70	-5	252	-1.98%
2021/11/05	5	48.85	0	0.00	49.65	5	271	1.84%
2021/09/29	1	49.00	0	0.00	48.70	1	441	0.23%
2021/09/23	1	52.50	1	51.20	50.60	0	448	0.00%
2021/09/10	1	53.00	0	0.00	53.00	1	459	0.22%
2021/09/08	0	0.00	2	50.20	50.10	-2	463	-0.43%
2021/09/02	0	0.00	2	55.80	54.90	-2	474	-0.42%
2021/09/01	0	0.00	1	55.80	56.20	-1	475	-0.21%
2021/08/31	3	55.20	1	55.30	54.70	2	473	0.42%
2021/08/16	1	50.00	0	0.00	51.00	1	492	0.20%
2021/08/12	1	53.00	0	0.00	53.00	1	486	0.21%
2021/08/11	2	54.60	0	0.00	52.50	2	484	0.41%
2021/08/09	1	57.00	0	0.00	57.00	1	489	0.20%
2021/08/03	0	0.00	1	59.50	59.50	-1	564	-0.18%
2021/07/27	1	62.90	0	0.00	62.10	1	627	0.16%
2021/07/26	1	63.10	2	64.90	64.90	-1	649	-0.15%
2021/07/21	15	62.83	0	0.00	62.20	15	680	2.21%
2021/07/20	5	63.50	0	0.00	64.00	5	713	0.70%
2021/07/15	5	65.00	5	64.70	64.70	0	727	0.00%
2021/07/14	28	67.31	26	65.43	65.00	2	757	0.26%
2021/07/13	0	0.00	24	65.38	66.00	-24	765	-3.14%
2021/07/08	4	55.35	3	55.70	55.70	1	828	0.12%
2021/07/07	10	56.60	0	0.00	57.00	10	880	1.14%
2021/07/06	10	57.70	0	0.00	57.10	10	939	1.06%
2021/07/05	0	0.00	1	59.70	59.50	-1	1,014	-0.10%
2021/07/01	1	58.50	0	0.00	58.50	1	1,268	0.08%
2021/06/30	3	57.70	0	0.00	56.90	3	1,332	0.23%
2021/06/16	1	63.10	23	63.00	62.50	-22	1,745	-1.26%
2021/06/11	0	0.00	3	64.30	63.90	-3	1,762	-0.17%
2021/06/09	0	0.00	2	64.90	65.50	-2	1,753	-0.11%
2021/06/03	1	66.60	0	0.00	65.80	1	1,773	0.06%
2021/06/02	0	0.00	1	68.60	65.00	-1	1,770	-0.06%
2021/05/31	1	68.10	1	66.50	67.80	0	1,764	0.00%
2021/05/28	0	0.00	14	64.91	65.50	-14	1,754	-0.80%
2021/05/27	0	0.00	10	62.00	61.80	-10	1,745	-0.57%
2021/05/21	0	0.00	1	57.20	57.60	-1	1,750	-0.06%
2021/05/19	0	0.00	1	53.70	55.20	-1	1,772	-0.06%
2021/05/18	0	0.00	21	52.02	53.50	-21	1,772	-1.18%
2021/05/17	21	48.70	0	0.00	48.70	21	1,765	1.19%
2021/05/14	0	0.00	2	55.00	54.10	-2	1,755	-0.11%
2021/05/13	1	55.00	3	52.97	54.50	-2	1,745	-0.11%
2021/05/11	21	61.72	1	60.70	59.00	20	1,710	1.17%
2021/05/07	0	0.00	10	65.18	65.20	-10	1,686	-0.59%
2021/05/06	1	61.50	1	61.30	61.30	0	1,676	0.00%
2021/05/05	9	62.10	22	64.19	62.10	-13	1,669	-0.78%
2021/05/04	27	61.31	3	62.63	63.20	24	1,664	1.44%
2021/05/03	3	69.83	0	0.00	67.90	3	1,640	0.18%
2021/04/29	1	72.50	0	0.00	72.30	1	1,627	0.06%
2021/04/28	2	72.55	0	0.00	72.70	2	1,626	0.12%
2021/04/27	1	74.90	2	74.60	75.00	-1	1,638	-0.06%
2021/04/22	3	71.90	3	73.67	72.40	0	1,614	0.00%
2021/04/21	1	75.80	2	76.30	75.80	-1	1,609	-0.06%
2021/04/19	0	0.00	15	73.60	73.40	-15	1,572	-0.95%
2021/04/16	2	72.35	1	71.40	72.10	1	1,545	0.06%
2021/04/14	1	67.60	5	67.50	71.20	-4	1,519	-0.26%
2021/04/13	7	72.59	0	0.00	70.10	7	1,514	0.46%
2021/04/12	8	76.56	22	77.90	76.20	-14	1,485	-0.94%
2021/04/09	4	74.80	5	76.10	77.00	-1	1,457	-0.07%
2021/04/08	2	75.50	0	0.00	74.50	2	1,393	0.14%
2021/04/07	12	73.13	3	74.00	70.50	9	1,324	0.68%
2021/04/06	1	67.00	3	70.20	70.20	-2	1,154	-0.17%
2021/04/01	1	64.50	1	66.50	63.90	0	1,094	0.00%
2021/03/31	1	64.80	1	64.94	63.70	0	1,089	0.00%
2021/03/30	0	0.00	2	62.56	62.80	-2	1,039	-0.19%
2021/03/29	1	63.15	0	0.00	62.00	1	1,054	0.10%
2021/03/26	6	63.77	11.1	63.58	62.50	-5.1	1,058	-0.48%
2021/03/25	0.1	61.00	0	0.00	60.40	0.1	1,018	0.00%
2021/03/24	5	61.70	5	62.70	61.00	0	1,035	0.00%
2021/03/23	10	60.90	6	63.12	62.70	4	1,043	0.38%
2021/03/19	0	0.00	4	57.00	59.40	-4	1,050	-0.38%
2021/02/24	1	52.00	0	0.00	52.00	1	1,918	0.05%
2021/02/02	1	51.00	1.1	51.16	52.50	-0.1	2,394	0.00%
2021/02/01	5	49.00	13	48.90	51.00	-8	2,449	-0.33%
2021/01/29	2.5	52.09	0	0.00	50.10	2.5	2,510	0.10%
2021/01/25	2	54.30	1	54.40	53.70	1	2,862	0.03%
2021/01/22	3	52.40	1	52.50	54.40	2	2,995	0.07%
2021/01/21	0	0.00	2	51.30	51.00	-2	2,999	-0.07%
2021/01/20	2	52.05	0	0.00	50.60	2	2,998	0.07%
2021/01/19	1	57.20	0	0.00	56.10	1	2,985	0.03%
2021/01/18	0	0.00	4	56.50	58.00	-4	3,007	-0.13%
2021/01/14	5	57.62	1	56.60	58.00	4	3,015	0.13%
2021/01/12	1	59.00	0	0.00	57.50	1	3,051	0.03%
2021/01/08	7	59.21	0	0.00	59.60	7	3,176	0.22%
2021/01/07	26	60.23	1	59.50	60.50	25	3,259	0.77%
2021/01/06	1	64.10	1	59.60	59.00	0	3,291	0.00%
2021/01/05	2	64.40	4	64.38	64.10	-2	3,254	-0.06%
2021/01/04	7	63.20	4	62.93	63.20	3	3,241	0.09%
2020/12/31	0	0.00	16	61.06	60.30	-16	3,244	-0.49%
2020/12/30	0	0.00	1	58.10	58.60	-1	3,255	-0.03%
2020/12/29	4	58.00	0	0.00	57.60	4	3,315	0.12%
2020/12/28	2	58.90	1	58.50	58.60	1	3,342	0.03%
2020/12/25	5	59.00	0	0.00	59.10	5	3,348	0.15%
2020/12/24	9	58.81	1	58.30	58.00	8	3,371	0.24%
2020/12/23	7	58.84	1	58.60	58.50	6	3,410	0.18%
2020/12/22	2	60.10	2	56.60	56.30	0	3,406	0.00%
2020/12/21	3	60.93	0	0.00	59.80	3	3,448	0.09%
2020/12/18	2	59.40	2	61.50	61.60	0	3,471	0.00%
2020/12/17	7	59.79	8	59.95	59.40	-1	3,444	-0.03%
2020/12/16	11	59.91	10	59.41	59.40	1	3,430	0.03%
2020/12/15	10	64.80	20	63.96	61.40	-10	3,348	-0.30%
2020/12/14	12	66.92	1	68.90	66.90	11	3,266	0.34%
2020/12/11	2	64.50	7	63.56	65.80	-5	3,213	-0.16%
2020/12/10	6	62.10	7	62.04	62.30	-1	3,124	-0.03%
2020/12/09	7	62.46	6	61.78	61.80	1	3,094	0.03%
2020/12/08	25	61.01	24	61.51	62.40	1	3,053	0.03%
2020/12/07	31	58.75	23	58.48	59.00	8	2,987	0.27%
2020/12/04	10	57.25	10	58.00	56.80	0	2,900	0.00%
2020/12/03	2	54.50	3	54.97	55.00	-1	2,844	-0.04%
2020/12/02	8	56.78	4	57.10	56.30	4	2,800	0.14%
2020/12/01	1	55.30	30	56.87	58.00	-29	2,765	-1.05%
2020/11/30	12	56.17	10	56.14	57.80	2	2,708	0.07%
2020/11/27	3	53.10	1	53.60	53.00	2	2,612	0.08%
2020/11/26	28	51.91	56	55.06	56.10	-28	2,521	-1.11%
2020/11/25	1	50.50	3	50.08	51.00	-2	2,380	-0.08%
2020/11/20	0	0.00	1	47.80	48.10	-1	2,282	-0.04%
2020/11/19	1	49.60	5	50.43	48.50	-4	2,247	-0.18%
2020/11/18	1	47.95	0	0.00	48.10	1	2,155	0.05%
2020/11/17	6	47.67	5	47.40	48.05	1	2,127	0.05%
2020/11/16	2	47.05	7	47.77	48.10	-5	2,077	-0.24%
2020/11/13	6	44.55	4	44.00	45.05	2	2,002	0.10%
2020/11/12	3	47.27	1	46.60	46.60	2	1,946	0.10%
2020/11/11	4	45.68	0	0.00	48.50	4	1,891	0.21%
2020/11/10	9	47.88	9.3	47.74	47.05	-0.3	1,841	-0.02%
2020/11/09	3	45.70	6	45.43	45.55	-3	1,744	-0.17%
2020/11/06	13	44.94	3	44.75	44.55	10	1,686	0.59%
2020/11/05	8	45.44	6	45.18	45.90	2	1,615	0.12%
2020/11/04	1	42.55	0	0.00	42.30	1	1,482	0.07%
2020/11/03	1	43.30	4	42.88	43.80	-3	1,456	-0.21%
2020/11/02	12	42.90	26	43.08	43.80	-14	1,396	-1.00%
2020/10/30	40	42.34	45	42.22	41.50	-5	1,260	-0.40%
2020/10/29	0	0.00	1	38.60	38.95	-1	1,116	-0.09%
2020/10/27	25	36.99	4	37.65	36.50	21	1,081	1.94%
2020/10/23	1	36.85	1	36.70	36.50	0	1,033	0.00%
2020/10/22	4	36.40	0	0.00	36.90	4	1,017	0.39%
2020/10/21	3	38.57	1	37.95	37.85	2	992	0.20%
2020/10/20	10	39.91	0	0.00	39.25	10	966	1.03%
2020/10/19	39	40.25	23	40.55	38.80	16	930	1.72%
2020/10/16	2	38.60	2	38.30	38.45	0	831	0.00%
2020/10/15	9	38.22	5	39.01	37.15	4	779	0.51%
2020/10/13	0	0.00	5	33.45	33.00	-5	639	-0.78%
2020/10/12	1	33.45	0.5	33.10	33.25	0.5	641	0.08%
2020/10/08	1	33.40	1	33.65	33.80	0	627	0.00%
2020/10/07	5	31.75	0	0.00	33.50	5	590	0.85%
2020/10/06	8	33.04	2	34.15	32.00	6	563	1.06%
2020/09/29	3	31.55	3	31.42	30.70	0	450	0.00%
2020/09/28	0	0.00	11	31.10	31.10	-11	397	-2.77%
2020/09/25	15	27.72	5	28.78	28.30	10	350	2.86%
2020/09/24	32	29.06	32	29.37	28.50	0	327	0.00%
2020/09/23	4	27.76	33	28.36	28.90	-29	257	-11.28%
2020/09/07	0	0.00	1	25.50	24.30	-1	201	-0.50%
2020/08/31	4	24.20	6	25.14	25.30	-2	207	-0.96%
2020/08/28	1	23.65	0	0.00	23.95	1	202	0.49%
2020/08/26	1	24.60	0	0.00	24.60	1	201	0.50%
2020/08/07	0	0.00	1	24.95	24.65	-1	192	-0.52%
2020/07/24	1	23.40	0	0.00	23.15	1	181	0.55%
2020/07/15	0.4	23.05	1	23.05	23.05	-0.6	166	-0.36%
2020/07/13	0	0.00	1	23.65	23.40	-1	167	-0.60%
2020/07/10	2	25.58	0	0.00	25.40	2	166	1.20%
2020/07/06	0	0.00	3	25.95	26.15	-3	159	-1.88%
2020/07/03	0	0.00	2	25.25	25.25	-2	157	-1.27%
2020/07/02	0	0.00	3	25.08	25.30	-3	157	-1.90%
2020/06/24	5	24.00	1	24.25	24.30	4	157	2.55%
2020/06/23	0	0.00	2	24.40	24.25	-2	158	-1.26%
2020/06/22	22	24.80	0	0.00	24.60	22	161	13.65%
2020/06/08	1	25.75	1	25.80	25.60	0	196	0.00%
2020/06/05	5	25.32	5	25.42	25.25	0	185	0.00%
2020/05/08	0	0.00	5	23.05	22.90	-5	176	-2.84%
2020/04/30	0	0.00	1	23.30	23.30	-1	182	-0.55%
2020/03/30	1	19.40	0	0.00	19.70	1	235	0.43%
2020/03/20	0	0.00	2	16.30	16.30	-2	355	-0.56%
2020/03/13	1	18.35	0	0.00	18.80	1	441	0.23%
2020/03/12	1	20.45	0	0.00	20.35	1	438	0.23%
2020/03/10	2	22.60	0	0.00	23.10	2	433	0.46%
2020/03/09	2	23.25	0	0.00	23.00	2	435	0.46%
2020/02/19	0	0.00	22	24.60	24.85	-22	670	-3.28%
2020/02/05	10	24.15	0	0.00	24.00	10	723	1.38%
2020/01/14	0.3	28.30	0	0.00	28.50	0.3	715	0.03%
2020/01/10	0.2	28.00	0	0.00	28.00	0.2	712	0.03%
2020/01/03	0.2	30.15	0	0.00	30.35	0.2	695	0.03%
2019/12/31	0.2	29.85	0	0.00	29.85	0.2	682	0.03%
2019/12/30	0.3	30.20	0	0.00	30.25	0.3	678	0.04%
2019/12/17	2	33.45	6	33.42	32.00	-4	627	-0.64%
2019/12/16	4	30.15	0	0.00	32.05	4	531	0.75%
2019/12/13	0	0.00	5.1	31.04	30.80	-5.1	504	-1.01%
2019/12/11	0.3	28.35	0	0.00	28.40	0.3	433	0.06%
2019/11/29	0	0.00	10	29.80	29.10	-10	414	-2.41%
2019/11/27	2	30.80	0	0.00	30.50	2	408	0.49%
2019/11/25	0	0.00	15.6	31.97	31.25	-15.6	394	-3.95%
2019/11/22	0	0.00	16	31.42	30.70	-16	376	-4.25%
2019/11/21	1	31.25	30	31.08	31.15	-29	364	-7.95%
2019/11/20	28	31.92	39	32.42	31.75	-11	350	-3.14%
2019/11/19	2.2	31.39	2	31.90	31.00	0.2	294	0.07%
2019/11/18	0.5	31.80	0	0.00	31.85	0.5	261	0.19%
2019/11/15	0	0.00	11	29.76	29.00	-11	209	-5.25%
2019/11/13	0	0.00	1	26.50	26.50	-1	164	-0.61%
2019/11/06	0	0.00	1	27.30	27.25	-1	195	-0.51%
2019/10/31	10	26.90	0	0.00	26.80	10	195	5.11%
2019/10/30	0	0.00	0.2	27.50	27.25	-0.2	191	-0.08%
2019/10/08	1	25.10	0	0.00	24.70	1	201	0.50%
2019/08/30	0	0.00	5	29.50	29.00	-5	248	-2.01%
2019/08/26	0	0.00	3	26.95	27.15	-3	248	-1.21%
2019/08/08	5	27.00	0	0.00	26.60	5	245	2.04%
2019/08/05	0	0.00	2	27.50	27.20	-2	251	-0.79%
2019/08/02	0	0.00	2	28.18	28.30	-2	256	-0.78%
2019/07/29	2	31.20	0	0.00	30.80	2	283	0.71%
2019/07/22	10	30.90	1	30.85	30.90	9	325	2.77%
2019/07/19	1	32.70	0	0.00	32.55	1	331	0.30%
2019/07/17	0	0.00	1	33.50	33.45	-1	414	-0.24%
2019/07/05	1	32.65	1	33.20	33.10	0	524	0.00%
2019/07/02	0	0.00	1	31.90	32.10	-1	676	-0.15%
2019/06/27	1	31.00	0	0.00	31.00	1	703	0.14%
2019/06/19	0	0.00	1	32.25	32.50	-1	796	-0.13%
2019/06/10	1	32.05	0	0.00	32.30	1	904	0.11%
2019/05/28	1	30.20	0	0.00	30.20	1	1,084	0.09%
2019/05/16	1	33.00	0	0.00	32.50	1	1,383	0.07%
2019/05/14	0	0.00	5	31.98	32.70	-5	1,408	-0.36%
2019/05/10	1	34.50	0	0.00	34.25	1	1,398	0.07%
2019/05/09	0	0.00	1	36.35	34.65	-1	1,396	-0.07%
2019/05/08	0.2	36.50	0	0.00	36.50	0.2	1,393	0.01%
2019/05/07	2	35.90	0	0.00	36.30	2	1,406	0.14%
2019/05/06	1	35.75	1	36.50	35.50	0	1,415	0.00%
2019/05/02	1	36.65	0	0.00	36.80	1	1,402	0.07%
2019/04/29	1	36.00	0	0.00	36.00	1	1,396	0.07%
2019/04/26	0	0.00	5	37.15	37.10	-5	1,385	-0.36%
2019/04/24	6	39.36	3	39.92	38.40	3	1,355	0.22%
2019/04/23	4	39.38	1	39.70	39.70	3	1,304	0.23%
2019/04/19	1	39.10	0	0.00	38.10	1	1,263	0.08%
2019/04/15	0	0.00	21	38.02	37.70	-21	1,187	-1.77%
2019/04/11	1	39.60	1	39.50	38.10	0	1,170	0.00%
2019/04/10	31	39.94	23	41.05	40.10	8	1,135	0.70%
2019/04/09	11	38.54	2	38.85	38.40	9	1,030	0.87%
2019/04/08	0	0.00	10	39.05	39.05	-10	1,022	-0.98%
2019/03/28	0	0.00	2	38.43	37.20	-2	952	-0.21%
2019/03/27	0	0.00	2	38.50	38.30	-2	966	-0.21%
2019/03/26	38	37.88	34	38.47	38.30	4	967	0.41%
2019/03/22	0	0.00	2	37.70	37.65	-2	925	-0.22%
2019/03/21	1	37.15	6	37.79	38.15	-5	905	-0.55%
2019/03/19	1	34.90	0	0.00	35.65	1	884	0.11%
2019/03/15	1	34.30	0	0.00	34.30	1	877	0.11%
2019/03/13	0	0.00	8	36.55	36.50	-8	860	-0.93%
2019/03/12	2	37.95	0	0.00	37.15	2	859	0.23%
2019/03/08	5	37.91	5	37.84	37.20	0	860	0.00%
2019/03/07	15	39.70	7	39.84	39.20	8	854	0.94%
2019/03/06	3	37.35	1	38.00	37.75	2	896	0.22%
2019/03/05	2	37.70	2	37.65	37.05	0	973	0.00%
2019/03/04	2	36.98	0	0.00	37.50	2	959	0.21%
2019/02/22	6	37.87	6	37.68	37.40	0	953	0.00%
2019/02/21	7	36.04	4	35.73	35.85	3	838	0.36%
2019/02/20	1	33.80	1	32.05	33.80	0	773	0.00%
2019/02/15	1	30.80	0	0.00	30.40	1	702	0.14%
2019/02/13	0	0.00	3	30.33	30.60	-3	686	-0.44%
2019/01/29	0	0.00	1	29.70	29.80	-1	688	-0.15%
2019/01/28	11	30.34	10	30.45	30.00	1	698	0.14%
2018/12/28	0	0.00	1	27.70	27.70	-1	670	-0.15%
2018/12/27	0	0.00	3	28.32	27.95	-3	671	-0.45%
2018/12/26	3	28.63	0	0.00	27.95	3	666	0.45%
2018/12/20	0	0.00	17	30.16	29.60	-17	651	-2.61%
2018/12/19	1	30.00	0	0.00	29.70	1	630	0.16%
2018/12/18	1	29.05	0	0.00	28.55	1	616	0.16%
2018/12/07	0	0.00	3	28.65	28.60	-3	550	-0.55%
2018/12/06	1	28.50	0	0.00	28.50	1	546	0.18%
2018/12/03	3	31.80	0	0.00	31.60	3	524	0.57%
2018/11/30	2	31.75	0	0.00	31.15	2	503	0.40%
2018/11/29	13	33.21	0	0.00	32.00	13	484	2.69%
2018/11/21	5	27.30	5	27.70	28.25	0	194	0.00%
2018/10/29	4	20.04	3	20.30	19.80	1	127	0.79%
2018/10/26	1	22.60	0	0.00	22.00	1	116	0.86%
2018/10/11	11	26.49	0	0.00	25.50	11	111	9.85%
2018/10/01	0.3	30.30	0	0.00	30.00	0.3	109	0.31%
2018/09/20	0	0.00	1	31.55	31.55	-1	108	-0.92%
2018/08/21	1	34.90	1	35.35	34.90	0	127	0.00%
2018/08/20	1	38.50	0	0.00	38.35	1	128	0.78%
2018/08/17	1	38.00	0	0.00	38.30	1	128	0.78%
2018/08/13	1	38.80	0	0.00	38.20	1	133	0.75%
2018/05/31	0	0.00	1	42.15	42.20	-1	197	-0.51%
2018/05/14	1	39.50	0	0.00	40.95	1	209	0.48%
2018/03/22	2	61.50	0	0.00	60.30	2	278	0.72%
2018/03/15	0	0.00	1	65.80	65.10	-1	297	-0.34%
2018/03/14	1	67.10	0	0.00	66.00	1	297	0.34%
2018/03/08	0	0.00	1	64.00	63.80	-1	310	-0.32%
2018/01/18	1	64.80	0	0.00	63.80	1	831	0.12%
2018/01/17	0	0.00	0.2	64.60	64.60	-0.2	890	-0.02%
2018/01/16	2	65.95	0	0.00	66.00	2	898	0.22%
2018/01/09	2	65.45	0	0.00	64.30	2	917	0.22%
2018/01/08	6	67.30	0	0.00	65.10	6	918	0.65%
2018/01/05	1	71.90	1	70.30	67.40	0	918	0.00%