券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 2 | 262.75 | 0 | 267.00 | 259.50 | 2 | 1,383 | 0.14% |
|
| 2024/04/24 | 1 | 247.50 | 1 | 248.50 | 259.50 | 0 | 1,317 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 245.50 | 240.50 | 0 | 1,244 | 0.00% |
|
| 2024/04/19 | 0 | 227.00 | 0 | 0.00 | 233.50 | 0 | 1,207 | 0.00% |
|
| 2024/04/17 | 2 | 247.25 | 2 | 247.50 | 243.50 | 0 | 1,156 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 240.00 | 241.00 | -1 | 1,122 | -0.09% |
|
| 2024/04/12 | 0 | 242.50 | 0 | 0.00 | 251.50 | 0 | 1,080 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 238.50 | 231.50 | -0.1 | 1,023 | -0.01% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 237.50 | 242.50 | -1 | 994 | -0.10% |
|
| 2024/04/03 | 0 | 245.50 | 0 | 0.00 | 243.00 | 0 | 963 | 0.00% |
|
| 2024/04/02 | 2 | 253.00 | 1 | 251.00 | 252.00 | 1 | 937 | 0.11% |
|
| 2024/04/01 | 0 | 250.00 | 0 | 0.00 | 250.50 | 0 | 901 | 0.00% |
|
| 2024/03/29 | 2 | 248.50 | 2 | 250.75 | 243.00 | 0 | 859 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 239.25 | 238.50 | -2 | 811 | -0.25% |
|
| 2024/03/27 | 4 | 237.63 | 5 | 237.70 | 232.00 | -1 | 790 | -0.13% |
|
| 2024/03/26 | 1 | 231.50 | 3 | 232.83 | 233.00 | -2 | 751 | -0.27% |
|
| 2024/03/25 | 1 | 219.50 | 0 | 0.00 | 229.50 | 1 | 698 | 0.14% |
|
| 2024/03/21 | 0 | 222.50 | 0 | 0.00 | 222.50 | 0 | 669 | 0.00% |
|
| 2024/03/20 | 1 | 217.00 | 0 | 0.00 | 214.00 | 1 | 648 | 0.15% |
|
| 2024/03/19 | 1 | 218.50 | 1 | 220.00 | 221.00 | 0 | 649 | 0.00% |
|
| 2024/03/18 | 1 | 216.01 | 0 | 0.00 | 216.00 | 1 | 640 | 0.16% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 220.00 | 219.50 | -1 | 637 | -0.16% |
|
| 2024/03/12 | 1 | 221.47 | 1 | 220.00 | 216.50 | 0 | 619 | 0.00% |
|
| 2024/03/11 | 0 | 221.00 | 5 | 212.60 | 217.00 | -5 | 604 | -0.83% |
|
| 2024/03/08 | 6 | 211.67 | 5 | 213.00 | 210.50 | 1 | 586 | 0.17% |
|
| 2024/03/04 | 4 | 208.01 | 3 | 211.00 | 208.50 | 1 | 618 | 0.16% |
|
| 2024/02/26 | 0 | 208.00 | 0 | 0.00 | 206.00 | 0 | 678 | 0.00% |
|
| 2024/02/21 | 1 | 207.00 | 0 | 0.00 | 208.50 | 1 | 715 | 0.14% |
|
| 2024/02/16 | 0 | 0.00 | 1.2 | 201.67 | 202.50 | -1.2 | 738 | -0.16% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 189.00 | 187.50 | -1 | 940 | -0.11% |
|
| 2024/01/24 | 0 | 190.50 | 0 | 0.00 | 189.00 | 0 | 954 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 191.00 | 189.00 | -0.1 | 977 | -0.01% |
|
| 2024/01/15 | 1 | 196.00 | 0 | 0.00 | 196.50 | 1 | 1,038 | 0.10% |
|
| 2024/01/10 | 1 | 194.00 | 0 | 0.00 | 196.00 | 1 | 1,149 | 0.09% |
|
| 2024/01/02 | 0.2 | 201.50 | 0 | 0.00 | 200.50 | 0.2 | 1,408 | 0.01% |
|
| 2023/12/22 | 0 | 0.00 | 1.1 | 198.88 | 205.00 | -1.1 | 1,712 | -0.06% |
|
| 2023/12/20 | 1 | 197.50 | 3 | 198.50 | 199.00 | -2 | 1,821 | -0.11% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 196.50 | 197.00 | -1 | 1,867 | -0.05% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 199.00 | 195.50 | -0.1 | 2,141 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0.2 | 202.84 | 201.50 | -0.2 | 2,389 | -0.01% |
|
| 2023/12/08 | 1 | 202.50 | 1 | 203.50 | 203.50 | 0 | 2,409 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 0.1 | 213.00 | 212.00 | -0.1 | 2,408 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 213.00 | 207.00 | 0 | 2,545 | 0.00% |
|
| 2023/12/04 | 1 | 215.50 | 0 | 0.00 | 212.50 | 1 | 2,623 | 0.04% |
|
| 2023/12/01 | 0 | 220.00 | 2 | 220.50 | 219.50 | -2 | 2,748 | -0.07% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 224.50 | 223.00 | 0 | 2,808 | 0.00% |
|
| 2023/11/27 | 1 | 219.00 | 0 | 0.00 | 217.50 | 1 | 2,834 | 0.04% |
|
| 2023/11/24 | 0 | 226.25 | 0 | 0.00 | 223.00 | 0 | 2,898 | 0.00% |
|
| 2023/11/23 | 4 | 228.25 | 2 | 227.75 | 229.00 | 2 | 3,007 | 0.07% |
|
| 2023/11/22 | 0 | 227.00 | 1 | 222.62 | 227.00 | -1 | 3,004 | -0.03% |
|
| 2023/11/21 | 1 | 223.00 | 5 | 219.60 | 219.00 | -4 | 3,001 | -0.13% |
|
| 2023/11/20 | 0.1 | 217.72 | 0 | 0.00 | 220.50 | 0.1 | 3,004 | 0.00% |
|
| 2023/11/17 | 0.1 | 217.00 | 6 | 218.00 | 217.50 | -6 | 3,025 | -0.20% |
|
| 2023/11/16 | 7.1 | 218.37 | 0 | 0.00 | 217.00 | 7.1 | 3,108 | 0.23% |
|
| 2023/11/15 | 4.1 | 221.01 | 5 | 220.00 | 219.00 | -1 | 3,120 | -0.03% |
|
| 2023/11/10 | 6 | 211.83 | 0 | 0.00 | 211.00 | 6 | 3,185 | 0.19% |
|
| 2023/11/09 | 8 | 219.62 | 8 | 216.63 | 219.50 | 0 | 3,210 | 0.00% |
|
| 2023/11/02 | 0.1 | 201.00 | 0 | 0.00 | 200.00 | 0.1 | 3,246 | 0.00% |
|
| 2023/10/25 | 1 | 213.50 | 1 | 211.50 | 210.00 | 0 | 3,265 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 210.00 | 212.00 | -3 | 3,274 | -0.09% |
|
| 2023/10/23 | 2 | 209.00 | 1 | 214.50 | 208.50 | 1 | 3,274 | 0.03% |
|
| 2023/10/20 | 2 | 206.00 | 0 | 0.00 | 205.50 | 2 | 3,262 | 0.06% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 217.00 | 212.00 | -1 | 3,254 | -0.03% |
|
| 2023/10/18 | 1 | 224.00 | 0 | 0.00 | 220.50 | 1 | 3,214 | 0.03% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 231.00 | 232.00 | -1 | 3,187 | -0.03% |
|
| 2023/10/16 | 1 | 243.50 | 0 | 239.00 | 237.50 | 1 | 3,168 | 0.03% |
|
| 2023/10/13 | 1 | 252.00 | 3 | 259.67 | 250.50 | -2 | 3,174 | -0.06% |
|
| 2023/10/12 | 7 | 251.57 | 4 | 253.88 | 253.50 | 3 | 3,162 | 0.09% |
|
| 2023/10/11 | 1.2 | 269.28 | 1 | 271.50 | 264.50 | 0.2 | 3,180 | 0.01% |
|
| 2023/10/06 | 3.1 | 289.72 | 0 | 0.00 | 289.00 | 3.1 | 3,159 | 0.10% |
|
| 2023/10/05 | 2 | 288.25 | 4 | 290.25 | 289.00 | -2 | 3,144 | -0.06% |
|
| 2023/10/03 | 2 | 287.00 | 1 | 301.00 | 284.00 | 1 | 3,113 | 0.03% |
|
| 2023/10/02 | 2 | 289.25 | 4 | 292.00 | 293.00 | -2 | 3,049 | -0.07% |
|
| 2023/09/28 | 1 | 294.50 | 0 | 0.00 | 290.50 | 1 | 3,024 | 0.03% |
|
| 2023/09/27 | 1 | 282.50 | 1 | 285.50 | 289.50 | 0 | 2,992 | 0.00% |
|
| 2023/09/26 | 3 | 286.50 | 3 | 286.17 | 286.00 | 0 | 2,971 | 0.00% |
|
| 2023/09/25 | 2 | 276.00 | 1 | 281.00 | 281.00 | 1 | 2,921 | 0.03% |
|
| 2023/09/22 | 0 | 0.00 | 0.3 | 266.00 | 266.00 | -0.3 | 2,875 | -0.01% |
|
| 2023/09/21 | 3 | 268.50 | 2 | 269.00 | 260.50 | 1 | 2,850 | 0.04% |
|
| 2023/09/20 | 7 | 288.00 | 8 | 287.44 | 289.00 | -1 | 2,778 | -0.04% |
|
| 2023/09/19 | 5.1 | 284.18 | 6 | 284.67 | 284.50 | -0.9 | 2,720 | -0.03% |
|
| 2023/09/18 | 1 | 258.00 | 2 | 267.25 | 273.00 | -1 | 2,619 | -0.04% |
|
| 2023/09/15 | 4 | 267.25 | 2 | 270.50 | 272.00 | 2 | 2,540 | 0.08% |
|
| 2023/09/14 | 3 | 253.50 | 2 | 253.00 | 260.50 | 1 | 2,444 | 0.04% |
|
| 2023/09/13 | 1 | 244.00 | 0 | 0.00 | 245.00 | 1 | 2,394 | 0.04% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 250.50 | 245.00 | -1 | 2,424 | -0.04% |
|
| 2023/09/08 | 4 | 256.75 | 8 | 255.94 | 249.00 | -4 | 2,489 | -0.16% |
|
| 2023/09/07 | 4 | 249.00 | 0 | 0.00 | 252.00 | 4 | 2,405 | 0.17% |
|
| 2023/09/06 | 5 | 261.80 | 6 | 269.67 | 259.00 | -1 | 2,350 | -0.04% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 253.33 | 253.50 | -3 | 2,299 | -0.13% |
|
| 2023/09/01 | 2 | 239.00 | 1 | 233.50 | 236.50 | 1 | 2,316 | 0.04% |
|
| 2023/08/31 | 1 | 237.00 | 0 | 0.00 | 235.50 | 1 | 2,327 | 0.04% |
|
| 2023/08/30 | 3 | 247.00 | 1 | 244.50 | 241.50 | 2 | 2,358 | 0.08% |
|
| 2023/08/29 | 1 | 247.00 | 0 | 0.00 | 246.00 | 1 | 2,319 | 0.04% |
|
| 2023/08/28 | 4 | 231.00 | 7 | 229.00 | 225.50 | -3 | 2,234 | -0.13% |
|
| 2023/08/22 | 4 | 246.25 | 6 | 244.75 | 237.50 | -2 | 2,232 | -0.09% |
|
| 2023/08/21 | 1 | 241.00 | 0 | 0.00 | 238.50 | 1 | 2,200 | 0.05% |
|
| 2023/08/18 | 2 | 232.75 | 0 | 0.00 | 228.50 | 2 | 2,264 | 0.09% |
|
| 2023/08/14 | 0 | 234.50 | 0 | 0.00 | 238.50 | 0 | 2,231 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 242.17 | 241.00 | -3 | 2,273 | -0.13% |
|
| 2023/08/10 | 4 | 232.38 | 1 | 253.00 | 224.00 | 3 | 2,291 | 0.13% |
|
| 2023/08/02 | 0 | 221.00 | 0 | 0.00 | 217.50 | 0 | 2,280 | 0.00% |
|
| 2023/08/01 | 1 | 240.00 | 1 | 233.00 | 233.00 | 0 | 2,265 | 0.00% |
|
| 2023/07/31 | 1 | 253.00 | 1 | 247.50 | 237.50 | 0 | 2,264 | 0.00% |
|
| 2023/07/26 | 1 | 230.00 | 1 | 226.00 | 229.00 | 0 | 2,190 | 0.00% |
|
| 2023/07/25 | 1 | 227.50 | 21.1 | 228.03 | 226.50 | -20.1 | 2,179 | -0.92% |
|
| 2023/07/24 | 0.1 | 218.50 | 2 | 222.75 | 220.50 | -1.9 | 2,162 | -0.09% |
|
| 2023/07/18 | 11 | 212.27 | 0 | 0.00 | 205.00 | 11 | 2,129 | 0.52% |
|
| 2023/07/17 | 11 | 230.68 | 0 | 0.00 | 226.50 | 11 | 2,092 | 0.53% |
|
| 2023/07/14 | 2 | 242.75 | 2 | 246.50 | 251.50 | 0 | 2,063 | 0.00% |
|
| 2023/07/13 | 2 | 232.75 | 12.7 | 229.02 | 235.00 | -10.7 | 2,003 | -0.53% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 214.50 | 214.00 | -1 | 1,965 | -0.05% |
|
| 2023/07/11 | 4.4 | 207.61 | 3 | 210.35 | 209.50 | 1.4 | 1,962 | 0.07% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 220.00 | 221.00 | -2 | 1,951 | -0.10% |
|
| 2023/07/07 | 15 | 215.70 | 4 | 212.50 | 212.50 | 11 | 1,966 | 0.56% |
|
| 2023/07/06 | 0 | 0.00 | 7 | 224.07 | 226.00 | -7 | 1,941 | -0.36% |
|
| 2023/07/05 | 4 | 220.63 | 2 | 226.75 | 217.00 | 2 | 1,916 | 0.10% |
|
| 2023/07/04 | 4.1 | 223.79 | 4 | 227.75 | 222.50 | 0.1 | 1,901 | 0.01% |
|
| 2023/07/03 | 2.2 | 220.03 | 2 | 223.50 | 222.00 | 0.2 | 1,904 | 0.01% |
|
| 2023/06/30 | 0 | 0.00 | 25 | 223.02 | 223.50 | -25 | 1,899 | -1.32% |
|
| 2023/06/27 | 28 | 213.82 | 1 | 216.50 | 208.00 | 27 | 1,893 | 1.43% |
|
| 2023/06/26 | 2 | 216.75 | 1 | 224.50 | 216.00 | 1 | 1,883 | 0.05% |
|
| 2023/06/21 | 2 | 216.75 | 1 | 222.50 | 218.00 | 1 | 1,877 | 0.05% |
|
| 2023/06/20 | 2 | 213.00 | 0 | 0.00 | 215.00 | 2 | 1,862 | 0.11% |
|
| 2023/06/19 | 4 | 216.50 | 2 | 221.75 | 214.00 | 2 | 1,856 | 0.11% |
|
| 2023/06/16 | 6 | 218.33 | 1 | 219.99 | 216.50 | 5 | 1,838 | 0.27% |
|
| 2023/06/15 | 6 | 223.42 | 1 | 229.50 | 223.00 | 5 | 1,812 | 0.28% |
|
| 2023/06/14 | 13 | 228.50 | 8 | 240.56 | 227.00 | 5 | 1,772 | 0.28% |
|
| 2023/06/09 | 1 | 213.08 | 3 | 215.50 | 221.00 | -2 | 1,624 | -0.12% |
|
| 2023/06/08 | 26 | 209.29 | 47 | 207.53 | 209.50 | -21 | 1,548 | -1.36% |
|
| 2023/06/07 | 5 | 196.50 | 7 | 197.50 | 197.00 | -2 | 1,487 | -0.14% |
|
| 2023/06/06 | 2 | 190.00 | 1 | 191.52 | 192.00 | 1 | 1,517 | 0.06% |
|
| 2023/06/05 | 11 | 201.09 | 5 | 203.09 | 199.50 | 6 | 1,492 | 0.40% |
|
| 2023/06/02 | 2 | 196.00 | 4.1 | 192.21 | 191.50 | -2.1 | 1,464 | -0.14% |
|
| 2023/06/01 | 3 | 187.83 | 0 | 0.00 | 186.50 | 3 | 1,436 | 0.21% |
|
| 2023/05/30 | 3 | 197.50 | 3 | 199.67 | 189.50 | 0 | 1,441 | 0.00% |
|
| 2023/05/29 | 1 | 192.50 | 1 | 194.00 | 191.00 | 0 | 1,404 | 0.00% |
|
| 2023/05/26 | 1.1 | 192.53 | 2 | 193.50 | 193.50 | -0.9 | 1,402 | -0.06% |
|
| 2023/05/25 | 4 | 199.96 | 5 | 195.40 | 194.00 | -1 | 1,400 | -0.07% |
|
| 2023/05/24 | 6 | 200.00 | 4 | 202.50 | 198.00 | 2 | 1,363 | 0.15% |
|
| 2023/05/23 | 0 | 0.00 | 1.2 | 193.50 | 193.50 | -1.2 | 1,289 | -0.09% |
|
| 2023/05/22 | 7.2 | 172.56 | 0 | 0.00 | 176.00 | 7.2 | 1,333 | 0.54% |
|
| 2023/05/19 | 0 | 0.00 | 5 | 176.30 | 176.50 | -5 | 1,388 | -0.36% |
|
| 2023/05/18 | 10 | 171.20 | 11 | 174.45 | 174.00 | -1 | 1,395 | -0.07% |
|
| 2023/05/17 | 3 | 155.33 | 5 | 161.70 | 165.00 | -2 | 1,336 | -0.15% |
|
| 2023/05/16 | 3 | 140.33 | 3 | 144.00 | 150.00 | 0 | 1,252 | 0.00% |
|
| 2023/05/15 | 0 | 137.50 | 4 | 136.75 | 136.50 | -4 | 1,241 | -0.32% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 129.67 | 133.00 | -3 | 1,240 | -0.24% |
|
| 2023/05/11 | 5 | 126.80 | 3 | 128.00 | 125.50 | 2 | 1,214 | 0.16% |
|
| 2023/05/10 | 2 | 126.75 | 0 | 0.00 | 128.00 | 2 | 1,214 | 0.16% |
|
| 2023/05/08 | 0 | 0.00 | 4 | 130.00 | 127.00 | -4 | 1,191 | -0.34% |
|
| 2023/05/05 | 4 | 119.63 | 5 | 124.80 | 125.50 | -1 | 1,189 | -0.08% |
|
| 2023/05/04 | 3 | 120.67 | 2 | 120.00 | 120.00 | 1 | 1,185 | 0.08% |
|
| 2023/05/03 | 2 | 121.50 | 2 | 122.00 | 120.50 | 0 | 1,190 | 0.00% |
|
| 2023/05/02 | 1 | 124.50 | 1 | 125.50 | 123.50 | 0 | 1,189 | 0.00% |
|
| 2023/04/28 | 1 | 120.50 | 1 | 122.01 | 123.00 | 0 | 1,188 | 0.00% |
|
| 2023/04/27 | 2 | 117.75 | 3 | 119.83 | 119.50 | -1 | 1,184 | -0.08% |
|
| 2023/04/26 | 2 | 116.50 | 2 | 119.00 | 119.50 | 0 | 1,182 | 0.00% |
|
| 2023/04/25 | 4 | 121.13 | 2 | 116.00 | 116.00 | 2 | 1,177 | 0.17% |
|
| 2023/04/24 | 4 | 121.63 | 2 | 120.50 | 120.50 | 2 | 1,173 | 0.17% |
|
| 2023/04/21 | 2 | 122.25 | 2 | 124.00 | 122.00 | 0 | 1,178 | 0.00% |
|
| 2023/04/19 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 1,179 | 0.08% |
|
| 2023/04/18 | 1 | 132.00 | 1 | 131.00 | 130.00 | 0 | 1,173 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 129.50 | 133.50 | -1 | 1,163 | -0.09% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 136.83 | 132.50 | -3 | 1,157 | -0.26% |
|
| 2023/04/13 | 4 | 130.75 | 0 | 133.00 | 134.00 | 4 | 1,148 | 0.35% |
|
| 2023/04/12 | 4 | 132.14 | 4 | 133.50 | 135.50 | 0 | 1,129 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 1,095 | -0.09% |
|
| 2023/04/10 | 1 | 125.50 | 1 | 123.00 | 123.00 | 0 | 1,092 | 0.00% |
|
| 2023/04/07 | 1 | 124.00 | 1 | 125.00 | 124.50 | 0 | 1,088 | 0.00% |
|
| 2023/04/06 | 1 | 125.00 | 0 | 0.00 | 122.00 | 1 | 1,083 | 0.09% |
|
| 2023/03/31 | 1 | 125.00 | 3 | 126.67 | 128.00 | -2 | 1,057 | -0.19% |
|
| 2023/03/30 | 0 | 0.00 | 20 | 126.00 | 124.00 | -20 | 1,042 | -1.92% |
|
| 2023/03/29 | 1 | 122.50 | 1 | 122.50 | 122.50 | 0 | 1,024 | 0.00% |
|
| 2023/03/28 | 2 | 118.50 | 2 | 120.50 | 119.50 | 0 | 1,013 | 0.00% |
|
| 2023/03/24 | 5 | 114.20 | 1 | 112.50 | 115.50 | 4 | 1,000 | 0.40% |
|
| 2023/03/23 | 2 | 115.00 | 2 | 116.50 | 116.50 | 0 | 991 | 0.00% |
|
| 2023/03/22 | 3 | 115.83 | 3 | 115.50 | 115.50 | 0 | 993 | 0.00% |
|
| 2023/03/21 | 2 | 114.00 | 1 | 115.50 | 115.00 | 1 | 992 | 0.10% |
|
| 2023/03/20 | 1 | 113.00 | 1 | 114.00 | 114.00 | 0 | 991 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 1,006 | -0.10% |
|
| 2023/03/16 | 1 | 108.99 | 1 | 108.00 | 108.00 | 0 | 1,006 | 0.00% |
|
| 2023/03/15 | 5 | 110.70 | 4 | 110.00 | 109.50 | 1 | 1,027 | 0.10% |
|
| 2023/03/14 | 1 | 110.00 | 1 | 109.50 | 109.50 | 0 | 1,059 | 0.00% |
|
| 2023/03/13 | 2 | 109.00 | 1 | 110.00 | 110.00 | 1 | 1,073 | 0.09% |
|
| 2023/03/10 | 3 | 109.33 | 0 | 0.00 | 108.00 | 3 | 1,113 | 0.27% |
|
| 2023/03/09 | 10 | 113.70 | 1 | 113.50 | 113.50 | 9 | 1,126 | 0.80% |
|
| 2023/03/08 | 2 | 126.50 | 4 | 127.00 | 126.00 | -2 | 1,078 | -0.19% |
|
| 2023/03/07 | 5 | 131.20 | 3 | 132.33 | 128.00 | 2 | 1,073 | 0.19% |
|
| 2023/03/06 | 1 | 129.50 | 4 | 129.25 | 129.50 | -3 | 1,057 | -0.28% |
|
| 2023/03/03 | 1 | 130.00 | 1 | 128.00 | 128.00 | 0 | 1,048 | 0.00% |
|
| 2023/03/02 | 1 | 126.00 | 4 | 129.75 | 131.50 | -3 | 1,030 | -0.29% |
|
| 2023/03/01 | 1 | 124.00 | 0 | 0.00 | 125.00 | 1 | 994 | 0.10% |
|
| 2023/02/24 | 1 | 127.00 | 1 | 124.00 | 124.00 | 0 | 986 | 0.00% |
|
| 2023/02/23 | 4 | 125.13 | 6 | 128.33 | 128.00 | -2 | 976 | -0.20% |
|
| 2023/02/22 | 6 | 124.75 | 2 | 123.00 | 124.50 | 4 | 952 | 0.42% |
|
| 2023/02/21 | 1 | 124.49 | 0 | 0.00 | 125.00 | 1 | 930 | 0.11% |
|
| 2023/02/20 | 4 | 128.63 | 2 | 129.75 | 127.00 | 2 | 905 | 0.22% |
|
| 2023/02/17 | 0 | 129.50 | 2 | 125.75 | 128.00 | -2 | 859 | -0.23% |
|
| 2023/02/15 | 5 | 116.10 | 5.4 | 119.74 | 120.00 | -0.4 | 791 | -0.05% |
|
| 2023/02/14 | 1 | 112.50 | 0 | 0.00 | 114.00 | 1 | 782 | 0.13% |
|
| 2023/02/13 | 4 | 117.13 | 12.1 | 117.38 | 116.00 | -8.1 | 793 | -1.02% |
|
| 2023/02/08 | 0 | 0.00 | 8 | 106.63 | 106.00 | -8 | 717 | -1.11% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 105.00 | 105.50 | -2 | 687 | -0.29% |
|
| 2023/01/31 | 0 | 0.00 | 6 | 102.75 | 103.50 | -6 | 674 | -0.89% |
|
| 2023/01/03 | 7 | 93.17 | 1 | 95.00 | 95.00 | 6 | 659 | 0.91% |
|
| 2022/12/30 | 2 | 94.20 | 0 | 0.00 | 94.00 | 2 | 658 | 0.30% |
|
| 2022/12/28 | 2 | 94.80 | 0 | 0.00 | 94.90 | 2 | 657 | 0.30% |
|
| 2022/12/26 | 3 | 95.47 | 11.8 | 95.78 | 95.90 | -8.8 | 655 | -1.34% |
|
| 2022/12/23 | 2 | 96.20 | 0 | 0.00 | 96.30 | 2 | 655 | 0.31% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 98.13 | 97.30 | -3 | 656 | -0.46% |
|
| 2022/12/20 | 10 | 97.24 | 0 | 0.00 | 97.20 | 10 | 658 | 1.52% |
|
| 2022/12/16 | 12 | 102.54 | 0 | 0.00 | 101.00 | 12 | 664 | 1.81% |
|
| 2022/12/15 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 661 | 0.30% |
|
| 2022/12/09 | 4 | 103.00 | 4 | 105.00 | 102.50 | 0 | 659 | 0.00% |
|
| 2022/12/08 | 2 | 107.50 | 1 | 106.00 | 107.50 | 1 | 646 | 0.15% |
|
| 2022/12/07 | 8 | 107.63 | 0 | 0.00 | 107.00 | 8 | 638 | 1.25% |
|
| 2022/12/06 | 2 | 115.25 | 2 | 117.00 | 113.50 | 0 | 618 | 0.00% |
|
| 2022/12/05 | 1 | 115.00 | 13 | 115.96 | 115.00 | -12 | 591 | -2.03% |
|
| 2022/11/29 | 1 | 110.50 | 1 | 111.00 | 111.00 | 0 | 524 | 0.00% |
|
| 2022/11/28 | 0 | 111.00 | 4 | 111.50 | 108.50 | -4 | 547 | -0.73% |
|
| 2022/11/21 | 0 | 0.00 | 10 | 110.15 | 110.00 | -10 | 633 | -1.58% |
|
| 2022/11/11 | 9 | 105.67 | 9 | 106.00 | 107.50 | 0 | 651 | 0.00% |
|
| 2022/09/29 | 0 | 95.40 | 0 | 0.00 | 95.90 | 0 | 519 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 445 | -0.22% |
|
| 2022/09/12 | 1 | 103.50 | 2 | 105.50 | 105.00 | -1 | 427 | -0.23% |
|
| 2022/09/08 | 10 | 107.50 | 10 | 109.50 | 105.50 | 0 | 414 | 0.00% |
|
| 2022/09/07 | 2 | 102.00 | 2 | 101.25 | 101.50 | 0 | 375 | 0.00% |
|
| 2022/09/06 | 1 | 101.50 | 1 | 102.50 | 103.00 | 0 | 369 | 0.00% |
|
| 2022/09/05 | 1 | 101.00 | 1 | 101.00 | 101.00 | 0 | 356 | 0.00% |
|
| 2022/09/02 | 2 | 107.50 | 2.2 | 106.90 | 104.00 | -0.2 | 344 | -0.05% |
|
| 2022/09/01 | 3 | 106.83 | 3 | 107.33 | 106.00 | 0 | 314 | 0.00% |
|
| 2022/08/31 | 3 | 105.33 | 1 | 107.00 | 109.00 | 2 | 289 | 0.69% |
|
| 2022/08/30 | 1 | 100.00 | 1 | 101.00 | 104.00 | 0 | 235 | 0.00% |
|
| 2022/08/29 | 0 | 94.90 | 0 | 0.00 | 94.90 | 0 | 216 | 0.01% |
|
| 2022/08/25 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 197 | 0.01% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 85.50 | 84.50 | -2 | 119 | -1.68% |
|
| 2022/08/11 | 0.1 | 86.80 | 0 | 0.00 | 86.80 | 0.1 | 107 | 0.05% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 83.00 | 82.60 | -1 | 96 | -1.03% |
|
| 2022/08/05 | 0.1 | 79.60 | 0 | 0.00 | 80.00 | 0.1 | 93 | 0.11% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 72.70 | 76.20 | -1 | 82 | -1.21% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 71.60 | 71.40 | -1 | 76 | -1.30% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 71.80 | 72.80 | -1 | 79 | -1.25% |
|
| 2022/07/12 | 1 | 68.80 | 0 | 0.00 | 69.30 | 1 | 76 | 1.30% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 70.00 | 70.10 | -1 | 76 | -1.31% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 68.00 | 67.50 | -1 | 75 | -1.32% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 69.05 | 68.60 | -2 | 75 | -2.65% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 68.60 | 68.70 | -1 | 74 | -1.35% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 70.40 | 70.10 | -1 | 75 | -1.32% |
|
| 2022/05/16 | 1 | 69.80 | 1 | 70.90 | 67.80 | 0 | 73 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 66.70 | 65.80 | -1 | 59 | -1.67% |
|
| 2022/03/24 | 1 | 69.90 | 0 | 0.00 | 69.60 | 1 | 58 | 1.70% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 68.40 | 68.20 | -1 | 38 | -2.57% |
|
| 2022/02/17 | 2 | 69.15 | 0 | 0.00 | 69.00 | 2 | 41 | 4.86% |
|
| 2022/01/24 | 1 | 68.50 | 0 | 0.00 | 68.80 | 1 | 41 | 2.40% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 70.70 | 70.90 | -1 | 39 | -2.53% |
|
| 2021/12/01 | 1 | 68.30 | 0 | 0.00 | 69.40 | 1 | 36 | 2.75% |
|
| 2021/10/20 | 1 | 73.40 | 0 | 0.00 | 74.00 | 1 | 37 | 2.64% |
|
| 2021/10/01 | 1 | 76.00 | 2 | 76.05 | 76.20 | -1 | 42 | -2.35% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 76.40 | 76.70 | -1 | 42 | -2.34% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 76.30 | 76.10 | -1 | 44 | -2.23% |
|
| 2021/08/31 | 5 | 76.66 | 0 | 0.00 | 76.70 | 5 | 59 | 8.39% |
|
| 2021/08/30 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 60 | 1.64% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 77.40 | 76.90 | -1 | 59 | -1.68% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 79.45 | 79.50 | -2 | 55 | -3.64% |
|
| 2021/07/05 | 5 | 86.64 | 2 | 87.20 | 87.20 | 3 | 95 | 3.13% |
|
| 2021/07/02 | 1 | 85.70 | 0 | 0.00 | 85.90 | 1 | 92 | 1.08% |
|
| 2021/06/29 | 2 | 86.65 | 0 | 0.00 | 86.70 | 2 | 92 | 2.16% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 86.60 | 86.60 | -1 | 93 | -1.07% |
|
| 2021/06/10 | 1 | 83.50 | 0 | 0.00 | 83.70 | 1 | 104 | 0.95% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 82.50 | 82.30 | -1 | 104 | -0.96% |
|
| 2021/05/17 | 1 | 79.80 | 0 | 0.00 | 78.30 | 1 | 107 | 0.93% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 81.00 | 80.80 | -1 | 99 | -1.00% |
|
| 2021/04/29 | 1 | 86.00 | 0 | 0.00 | 87.00 | 1 | 90 | 1.11% |
|
| 2021/04/27 | 1 | 88.20 | 0 | 0.00 | 88.40 | 1 | 84 | 1.18% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 88.20 | 88.50 | -1 | 83 | -1.20% |
|
| 2021/04/08 | 1 | 87.30 | 0 | 0.00 | 87.30 | 1 | 81 | 1.23% |
|
| 2021/03/24 | 1 | 85.80 | 0 | 0.00 | 86.60 | 1 | 89 | 1.12% |
|
| 2021/03/03 | 1 | 83.10 | 1 | 83.30 | 83.60 | 0 | 96 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 6 | 87.67 | 88.10 | -6 | 98 | -6.11% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 87.23 | 86.90 | -4 | 97 | -4.12% |
|
| 2021/01/06 | 1 | 86.10 | 3 | 87.33 | 86.40 | -2 | 96 | -2.07% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 88.80 | 90.70 | -1 | 89 | -1.12% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 87.40 | 87.60 | -1 | 83 | -1.20% |
|
| 2020/12/22 | 1 | 87.90 | 1 | 88.10 | 87.00 | 0 | 81 | 0.00% |
|
| 2020/12/16 | 1 | 85.00 | 0 | 0.00 | 85.80 | 1 | 74 | 1.34% |
|
| 2020/11/26 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 61 | 1.62% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 77.70 | 77.40 | -1 | 105 | -0.95% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 75.10 | 75.30 | -2 | 175 | -1.14% |
|
| 2020/08/06 | 1 | 80.20 | 0 | 0.00 | 80.30 | 1 | 241 | 0.41% |
|
| 2020/07/24 | 3 | 88.03 | 2 | 87.50 | 87.40 | 1 | 244 | 0.41% |
|
| 2020/07/23 | 3 | 87.23 | 0 | 0.00 | 87.50 | 3 | 235 | 1.27% |
|
| 2020/07/17 | 1 | 86.10 | 0 | 0.00 | 86.00 | 1 | 229 | 0.44% |
|
| 2020/07/16 | 2 | 87.25 | 0 | 0.00 | 87.40 | 2 | 231 | 0.86% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 88.00 | 87.60 | -1 | 231 | -0.43% |
|
| 2020/07/13 | 1 | 85.60 | 0 | 0.00 | 87.00 | 1 | 232 | 0.43% |
|
| 2020/07/10 | 1 | 86.80 | 0 | 0.00 | 85.20 | 1 | 232 | 0.43% |
|
| 2020/07/09 | 4 | 87.73 | 0 | 0.00 | 87.60 | 4 | 226 | 1.77% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 82.70 | 82.50 | -2 | 206 | -0.97% |
|
| 2020/07/02 | 1 | 81.60 | 0 | 0.00 | 81.80 | 1 | 218 | 0.46% |
|
| 2020/07/01 | 1 | 81.70 | 0 | 0.00 | 81.70 | 1 | 219 | 0.46% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 225 | -0.44% |
|
| 2020/06/22 | 2 | 82.65 | 0 | 0.00 | 82.30 | 2 | 248 | 0.80% |
|
| 2020/06/12 | 1 | 80.60 | 2 | 81.05 | 81.40 | -1 | 292 | -0.34% |
|
| 2020/06/11 | 1 | 83.10 | 0 | 0.00 | 82.20 | 1 | 298 | 0.33% |
|
| 2020/05/29 | 1 | 83.00 | 1 | 81.20 | 81.50 | 0 | 304 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 83.10 | 82.60 | -1 | 306 | -0.33% |
|
| 2020/05/12 | 1 | 81.50 | 1 | 81.40 | 81.40 | 0 | 306 | 0.00% |
|
| 2020/04/27 | 1 | 78.80 | 0 | 0.00 | 80.00 | 1 | 315 | 0.32% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 78.80 | 78.40 | -5 | 314 | -1.59% |
|
| 2020/04/08 | 5 | 79.50 | 5 | 78.44 | 79.70 | 0 | 319 | 0.00% |
|
| 2020/04/07 | 2 | 75.70 | 4 | 75.88 | 77.40 | -2 | 313 | -0.64% |
|
| 2020/04/01 | 0 | 0.00 | 4 | 73.45 | 73.90 | -4 | 309 | -1.29% |
|
| 2020/03/31 | 1 | 73.20 | 4 | 73.93 | 73.10 | -3 | 308 | -0.97% |
|
| 2020/03/30 | 0 | 0.00 | 45 | 72.04 | 74.00 | -45 | 305 | -14.71% |
|
| 2020/03/27 | 1 | 77.00 | 1 | 78.50 | 76.90 | 0 | 297 | 0.00% |
|
| 2020/03/25 | 1 | 77.80 | 4 | 78.23 | 76.00 | -3 | 282 | -1.06% |
|
| 2020/03/24 | 6 | 72.50 | 12 | 73.96 | 75.40 | -6 | 269 | -2.23% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 74.10 | 72.50 | -5 | 266 | -1.87% |
|
| 2020/03/12 | 4 | 89.98 | 0 | 0.00 | 89.30 | 4 | 230 | 1.74% |
|
| 2020/03/11 | 1 | 97.90 | 7 | 98.57 | 97.10 | -6 | 218 | -2.75% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 96.54 | 96.70 | -5 | 216 | -2.31% |
|
| 2020/03/09 | 9 | 99.38 | 0 | 0.00 | 98.50 | 9 | 209 | 4.29% |
|
| 2020/03/06 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 205 | 0.49% |
|
| 2020/03/04 | 8 | 101.00 | 0 | 0.00 | 101.50 | 8 | 207 | 3.86% |
|
| 2020/03/03 | 5 | 104.30 | 0 | 0.00 | 103.50 | 5 | 206 | 2.42% |
|
| 2020/03/02 | 11 | 100.44 | 0 | 0.00 | 102.50 | 11 | 212 | 5.18% |
|
| 2020/02/27 | 19 | 103.39 | 2 | 103.00 | 102.00 | 17 | 212 | 8.00% |
|
| 2020/02/26 | 2 | 104.75 | 0 | 0.00 | 105.00 | 2 | 215 | 0.93% |
|
| 2020/02/25 | 1 | 103.50 | 0 | 0.00 | 105.50 | 1 | 227 | 0.44% |
|
| 2020/02/24 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 245 | 0.41% |
|
| 2020/02/21 | 2 | 106.75 | 0 | 0.00 | 107.00 | 2 | 271 | 0.74% |
|
| 2020/02/20 | 3 | 109.17 | 0 | 0.00 | 108.00 | 3 | 304 | 0.99% |
|
| 2020/02/19 | 2 | 109.00 | 1 | 109.00 | 109.50 | 1 | 310 | 0.32% |
|
| 2020/02/14 | 4 | 105.38 | 0 | 0.00 | 107.50 | 4 | 380 | 1.05% |
|
| 2020/02/13 | 10 | 107.70 | 0 | 0.00 | 107.00 | 10 | 379 | 2.63% |
|
| 2020/02/12 | 3 | 104.83 | 0 | 0.00 | 105.00 | 3 | 375 | 0.80% |
|
| 2020/02/11 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 373 | 0.54% |
|
| 2020/02/10 | 2 | 101.50 | 0 | 0.00 | 103.00 | 2 | 374 | 0.53% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 99.90 | 102.50 | -1 | 372 | -0.27% |
|
| 2020/02/05 | 1 | 99.00 | 0 | 0.00 | 99.50 | 1 | 370 | 0.27% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 103.75 | 100.50 | -2 | 361 | -0.55% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 350 | -0.29% |
|
| 2020/01/15 | 2 | 115.00 | 0 | 0.00 | 113.50 | 2 | 345 | 0.58% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 111.50 | 113.00 | -2 | 343 | -0.58% |
|
| 2020/01/06 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 352 | 0.28% |
|
| 2020/01/03 | 3 | 112.17 | 0 | 0.00 | 112.50 | 3 | 351 | 0.85% |
|
| 2020/01/02 | 5 | 114.70 | 10 | 113.20 | 113.00 | -5 | 349 | -1.43% |
|
| 2019/12/20 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 373 | 0.27% |
|
| 2019/12/19 | 1 | 112.00 | 2 | 111.75 | 112.00 | -1 | 373 | -0.27% |
|
| 2019/12/18 | 1 | 112.50 | 1 | 114.00 | 113.50 | 0 | 373 | 0.00% |
|
| 2019/12/13 | 2 | 110.75 | 1 | 111.00 | 111.00 | 1 | 366 | 0.27% |
|
| 2019/12/09 | 1 | 115.50 | 1 | 114.50 | 114.50 | 0 | 359 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 358 | -0.28% |
|
| 2019/11/29 | 1 | 114.50 | 3 | 112.00 | 112.00 | -2 | 355 | -0.56% |
|
| 2019/11/27 | 4 | 116.75 | 2 | 117.25 | 116.00 | 2 | 349 | 0.57% |
|
| 2019/11/26 | 1 | 115.00 | 1 | 114.50 | 114.50 | 0 | 343 | 0.00% |
|
| 2019/11/25 | 2 | 114.25 | 2 | 113.50 | 113.50 | 0 | 338 | 0.00% |
|
| 2019/11/22 | 3 | 116.17 | 3 | 116.50 | 115.00 | 0 | 331 | 0.00% |
|
| 2019/11/21 | 5 | 119.00 | 5 | 120.10 | 118.50 | 0 | 317 | 0.00% |
|
| 2019/11/20 | 5 | 117.20 | 8 | 119.00 | 121.00 | -3 | 299 | -1.00% |
|
| 2019/11/19 | 15 | 117.47 | 7 | 117.79 | 115.50 | 8 | 273 | 2.93% |
|
| 2019/11/15 | 1 | 117.00 | 0 | 0.00 | 112.00 | 1 | 232 | 0.43% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 110.00 | 111.00 | -3 | 194 | -1.54% |
|
| 2019/11/12 | 3 | 102.50 | 0 | 0.00 | 102.50 | 3 | 163 | 1.83% |
|
| 2019/10/04 | 0 | 0.00 | 3 | 101.50 | 98.80 | -3 | 151 | -1.98% |
|
| 2019/10/03 | 3 | 101.00 | 1 | 101.00 | 101.00 | 2 | 149 | 1.33% |
|
| 2019/10/02 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 143 | 0.70% |
|
| 2019/09/27 | 8 | 98.70 | 8 | 98.13 | 97.80 | 0 | 128 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 92.60 | 92.60 | -1 | 114 | -0.88% |
|
| 2019/09/11 | 1 | 92.70 | 0 | 0.00 | 92.80 | 1 | 112 | 0.89% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 97.30 | 97.70 | -2 | 198 | -1.01% |
|
| 2019/05/13 | 1 | 100.00 | 1 | 100.00 | 99.50 | 0 | 141 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 91.50 | 91.50 | -1 | 90 | -1.11% |
|
| 2019/05/03 | 1 | 89.50 | 0 | 0.00 | 90.80 | 1 | 87 | 1.15% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 93.00 | 92.80 | -1 | 72 | -1.37% |
|
| 2019/04/22 | 3 | 95.00 | 1 | 94.80 | 94.80 | 2 | 65 | 3.06% |
|
| 2019/04/19 | 1 | 90.60 | 0 | 0.00 | 90.70 | 1 | 54 | 1.84% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 89.30 | 88.90 | -1 | 45 | -2.21% |
|
| 2019/03/20 | 1 | 82.90 | 0 | 0.00 | 83.50 | 1 | 31 | 3.17% |
|
| 2018/09/21 | 0 | 0.00 | 10 | 88.90 | 88.70 | -10 | 41 | -23.89% |
|
| 2018/09/20 | 3 | 90.00 | 5 | 89.20 | 89.00 | -2 | 41 | -4.81% |
|
| 2018/09/19 | 12 | 89.42 | 0 | 0.00 | 89.60 | 12 | 41 | 28.80% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 178 | -0.56% |
|
| 2018/01/04 | 1 | 99.80 | 0 | 0.00 | 99.50 | 1 | 216 | 0.46% |
|