光頡 (3624)-元大-豐原站前券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
48.70
漲跌
▼0.35
漲幅
-0.71%
成交量
460張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	49.15	3	49.08	49.05	-2	559	-0.36%
2024/04/09	0	0.00	3	50.10	50.10	-3	572	-0.52%
2024/03/27	1	49.30	0	0.00	49.20	1	630	0.16%
2024/03/07	0	0.00	28	54.76	55.10	-28	1,185	-2.36%
2024/03/06	0	0.00	1	54.30	55.10	-1	1,190	-0.08%
2024/03/05	1	54.30	0	0.00	54.30	1	1,265	0.08%
2024/03/01	0	0.00	0.1	55.00	55.40	-0.1	1,301	-0.01%
2024/02/29	1.1	55.00	1	54.90	56.20	0.1	1,295	0.01%
2024/02/23	0	0.00	6	53.50	53.50	-6	1,287	-0.47%
2024/02/22	1	55.60	0	0.00	54.60	1	1,284	0.08%
2024/01/26	0	0.00	6	52.00	52.00	-6	1,243	-0.48%
2024/01/25	1	52.40	0	0.00	52.30	1	1,245	0.08%
2024/01/17	2	52.65	1	52.00	52.00	1	1,235	0.08%
2023/12/28	2	57.50	0	0.00	57.50	2	1,202	0.17%
2023/12/25	2	57.70	0	0.00	57.40	2	1,190	0.17%
2023/12/21	3	58.47	1	58.40	58.60	2	1,176	0.17%
2023/12/20	2	57.90	1	58.10	58.00	1	1,157	0.09%
2023/12/19	5	59.96	0	0.00	59.40	5	1,131	0.44%
2023/12/18	2	59.00	0	0.00	59.00	2	1,032	0.19%
2023/12/15	0	0.00	1	59.10	59.10	-1	1,021	-0.10%
2023/12/14	6	61.10	7	60.97	61.10	-1	980	-0.10%
2023/12/12	0	0.00	1	56.70	56.70	-1	715	-0.14%
2023/11/30	2	57.60	1	57.80	57.70	1	1,036	0.10%
2023/11/29	1	55.00	1	56.70	55.70	0	950	0.00%
2023/11/24	2	54.05	0	0.00	53.30	2	942	0.21%
2023/11/22	0	0.00	1	52.40	52.30	-1	914	-0.11%
2023/11/10	0	0.00	1	50.20	50.00	-1	997	-0.10%
2023/11/01	0	0.00	1	50.10	49.65	-1	1,021	-0.10%
2023/10/30	0	0.00	1	50.10	50.10	-1	1,019	-0.10%
2023/10/27	2	50.40	1	49.50	49.50	1	1,026	0.10%
2023/10/19	1	50.10	0	0.00	50.10	1	1,095	0.09%
2023/10/12	1	51.10	0	0.00	51.20	1	1,172	0.09%
2023/10/05	0	0.00	1	54.00	53.70	-1	1,243	-0.08%
2023/10/04	1	53.20	0	0.00	53.10	1	1,258	0.08%
2023/10/03	0	0.00	2	54.00	54.00	-2	1,281	-0.16%
2023/10/02	0	0.00	1	54.40	54.30	-1	1,304	-0.08%
2023/09/28	1	53.40	1	54.10	53.50	0	1,328	0.00%
2023/09/12	1	57.30	0	0.00	58.60	1	1,408	0.07%
2023/09/08	1	57.00	1	56.70	57.00	0	1,322	0.00%
2023/09/07	2	57.00	0	0.00	57.40	2	1,308	0.15%
2023/09/06	7	55.49	7	54.74	55.40	0	1,247	0.00%
2023/09/05	3	54.33	4	54.45	54.90	-1	1,215	-0.08%
2023/09/01	1	54.30	1	55.00	53.10	0	1,282	0.00%
2023/08/28	1	51.00	0	0.00	51.80	1	1,437	0.07%
2023/08/25	1	52.00	2	52.50	52.30	-1	1,452	-0.07%
2023/08/22	0	0.00	1	53.00	52.50	-1	1,536	-0.07%
2023/08/18	1	53.00	1	54.00	52.20	0	1,541	0.00%
2023/08/17	1	51.10	1	51.80	52.80	0	1,535	0.00%
2023/08/01	1	52.40	3	52.13	52.00	-2	1,907	-0.10%
2023/07/25	0	0.00	2	51.30	52.00	-2	2,181	-0.09%
2023/07/24	0	0.00	2	52.20	51.20	-2	2,325	-0.09%
2023/07/21	2	53.75	1	54.30	53.70	1	2,474	0.04%
2023/07/20	0	0.00	1	53.80	55.00	-1	2,594	-0.04%
2023/07/19	0	0.00	3	53.60	53.10	-3	2,650	-0.11%
2023/07/18	1	53.40	1	54.00	52.80	0	2,711	0.00%
2023/07/17	0	0.00	4	54.50	54.50	-4	2,757	-0.15%
2023/07/13	3	58.00	1	59.40	59.10	2	3,027	0.07%
2023/07/11	1	58.40	0	0.00	58.00	1	3,230	0.03%
2023/07/07	1	58.30	2	58.35	58.50	-1	3,565	-0.03%
2023/07/05	0	0.00	2	60.20	60.20	-2	3,734	-0.05%
2023/07/04	0	0.00	2	60.50	60.50	-2	3,742	-0.05%
2023/06/30	1	62.10	0	0.00	61.50	1	3,766	0.03%
2023/06/29	1	62.80	1	62.60	63.10	0	3,831	0.00%
2023/06/27	1	61.50	3	60.90	60.80	-2	4,632	-0.04%
2023/06/26	1	61.20	0	0.00	60.80	1	4,762	0.02%
2023/06/16	1	63.40	1	63.40	63.30	0	5,097	0.00%
2023/06/13	0	0.00	2	65.45	64.80	-2	5,680	-0.04%
2023/06/12	1	65.90	0	0.00	65.40	1	5,892	0.02%
2023/06/07	4	70.33	0	0.00	69.70	4	6,559	0.06%
2023/06/06	4	70.98	11	71.20	70.80	-7	6,921	-0.10%
2023/06/05	4	68.85	3	68.73	70.20	1	7,049	0.01%
2023/06/02	2	68.05	7	67.60	67.10	-5	7,090	-0.07%
2023/06/01	2	65.90	2	66.30	66.60	0	7,117	0.00%
2023/05/31	0	0.00	1	65.70	65.60	-1	7,124	-0.01%
2023/05/30	6	65.67	4	65.48	65.00	2	7,135	0.03%
2023/05/23	1	64.00	0	0.00	63.60	1	7,419	0.01%
2023/05/22	1	62.30	1	62.80	63.80	0	7,454	0.00%
2023/05/19	2	64.85	0	0.00	62.70	2	7,496	0.03%
2023/05/16	2	64.20	1	65.00	65.20	1	7,826	0.01%
2023/05/15	1	63.20	1	63.00	63.40	0	7,910	0.00%
2023/05/11	2	62.70	3	63.20	62.70	-1	8,339	-0.01%
2023/05/10	5	64.30	1	63.50	64.40	4	8,394	0.05%
2023/05/09	5	66.84	3	63.10	63.00	2	8,433	0.02%
2023/05/08	4	70.30	0	0.00	69.70	4	8,348	0.05%
2023/05/04	1	71.10	1	71.30	71.10	0	8,500	0.00%
2023/05/03	1	72.40	3	72.93	72.40	-2	8,663	-0.02%
2023/04/28	20	76.38	25	75.82	74.50	-5	8,842	-0.06%
2023/04/27	13	75.85	11	75.81	75.80	2	8,763	0.02%
2023/04/26	14	74.49	15	74.59	73.80	-1	8,640	-0.01%
2023/04/25	4	74.60	1	72.00	71.70	3	8,534	0.04%
2023/04/24	2	72.95	2	73.35	73.90	0	8,497	0.00%
2023/04/21	0	0.00	1	71.60	69.00	-1	8,443	-0.01%
2023/04/20	1	76.10	2	75.50	72.10	-1	8,397	-0.01%
2023/04/19	17	77.25	18	76.33	76.10	-1	8,370	-0.01%
2023/04/18	40	77.82	35	76.81	76.00	5	8,282	0.06%
2023/04/17	7	75.93	10	75.57	76.60	-3	8,042	-0.04%
2023/04/14	11	74.64	4	74.33	74.50	7	7,912	0.09%
2023/04/13	2	74.65	2.2	72.24	71.80	-0.2	7,787	0.00%
2023/04/12	15	74.03	19.2	74.48	75.10	-4.2	7,664	-0.05%
2023/04/11	0	0.00	1	69.30	71.30	-1	7,423	-0.01%
2023/04/10	11	71.75	11	71.24	71.00	0	7,362	0.00%
2023/04/07	1	70.90	1	70.20	69.80	0	7,213	0.00%
2023/04/06	0	0.00	1	71.20	70.90	-1	7,184	-0.01%
2023/03/31	2	69.60	3	69.77	69.80	-1	7,148	-0.01%
2023/03/30	3.4	71.15	1	70.50	69.60	2.4	7,108	0.03%
2023/03/29	6	69.95	7	70.17	70.30	-1	7,015	-0.01%
2023/03/28	25	72.25	23	71.16	69.10	2	6,829	0.03%
2023/03/27	1	69.70	17	69.81	69.90	-16	6,219	-0.26%
2023/03/23	3	67.00	0	0.00	66.80	3	6,065	0.05%
2023/03/22	1	66.00	2	67.70	67.70	-1	6,008	-0.02%
2023/03/21	18	68.36	3	67.17	67.00	15	5,893	0.25%
2023/03/20	8	69.80	8	70.26	69.70	0	5,706	0.00%
2023/03/17	7	68.97	8	69.30	71.00	-1	5,602	-0.02%
2023/03/16	6	67.87	5	67.38	67.40	1	5,293	0.02%
2023/03/15	5	67.58	5	67.52	67.00	0	5,114	0.00%
2023/03/14	1	64.80	4	64.70	63.90	-3	4,909	-0.06%
2023/03/13	15	68.14	15	68.14	66.40	0	4,796	0.00%
2023/03/10	17	70.51	7	70.30	69.20	10	4,582	0.22%
2023/03/09	13	70.08	26	71.35	72.80	-13	4,249	-0.31%
2023/03/08	7	63.27	8	65.05	66.20	-1	3,884	-0.03%
2023/03/07	3	58.53	4	59.20	60.20	-1	3,677	-0.03%
2023/03/06	5	58.00	7	58.24	58.60	-2	3,595	-0.06%
2023/03/03	1	56.20	1	56.40	56.20	0	3,543	0.00%
2023/03/02	2	57.50	0	0.00	57.10	2	3,539	0.06%
2023/03/01	1	56.00	4	56.13	56.20	-3	3,528	-0.09%
2023/02/24	5	58.18	6	58.58	57.70	-1	3,549	-0.03%
2023/02/23	6	57.92	8	58.33	58.60	-2	3,539	-0.06%
2023/02/22	6	56.25	7	56.41	56.30	-1	3,461	-0.03%
2023/02/21	7	56.70	4	56.58	56.10	3	3,434	0.09%
2023/02/20	0	0.00	3	57.60	57.50	-3	3,338	-0.09%
2023/02/17	1	57.60	3	58.27	57.70	-2	3,320	-0.06%
2023/02/16	13	58.06	20	58.24	57.80	-7	3,272	-0.21%
2023/02/15	3	57.90	4	57.90	58.20	-1	3,113	-0.03%
2023/02/14	5	57.58	11	57.38	57.20	-6	3,000	-0.20%
2023/02/13	5	55.92	6	56.47	56.20	-1	2,909	-0.03%
2023/02/10	29	56.61	16	56.15	57.60	13	2,813	0.46%
2023/02/09	7	54.79	5	55.22	55.60	2	2,525	0.08%
2023/02/08	1	53.50	9	54.02	54.10	-8	2,364	-0.34%
2023/02/07	5	52.98	3	52.70	53.40	2	2,265	0.09%
2023/02/06	2	51.80	0	0.00	52.10	2	2,211	0.09%
2023/02/03	3	51.90	4	52.08	51.20	-1	2,175	-0.05%
2023/02/02	2	53.50	3.1	53.06	53.10	-1.1	2,109	-0.05%
2023/02/01	1.1	53.40	4	51.25	52.80	-2.9	1,952	-0.15%
2023/01/31	0	0.00	3	49.32	50.00	-3	1,757	-0.17%
2023/01/30	3	48.77	5	47.85	49.15	-2	1,625	-0.12%
2023/01/17	2	44.60	0	0.00	44.70	2	1,503	0.13%
2023/01/16	0	43.55	0	0.00	43.85	0	1,450	0.00%
2023/01/13	3	43.47	1	43.55	43.30	2	1,420	0.14%
2023/01/12	3	43.17	4.1	43.75	42.75	-1.1	1,368	-0.08%
2023/01/11	0.1	41.45	1	41.65	42.10	-0.9	1,283	-0.07%
2023/01/09	0	0.00	5	42.05	42.45	-5	1,282	-0.39%
2023/01/06	0	0.00	3	40.25	40.10	-3	1,250	-0.24%
2023/01/03	0	0.00	1	39.15	39.60	-1	1,290	-0.08%
2022/12/30	1	39.15	1	39.90	38.80	0	1,300	0.00%
2022/12/29	0	0.00	1	39.10	39.10	-1	1,309	-0.08%
2022/12/28	3	39.00	1	38.85	38.55	2	1,339	0.15%
2022/12/27	0	0.00	17	40.02	39.60	-17	1,345	-1.26%
2022/12/26	1	40.25	1	40.00	39.80	0	1,363	0.00%
2022/12/23	0	0.00	1	40.45	40.35	-1	1,378	-0.07%
2022/12/22	1	40.50	1	41.00	40.10	0	1,395	0.00%
2022/12/20	21	39.71	1	39.50	39.50	20	1,449	1.38%
2022/12/19	3	40.85	0	0.00	40.85	3	1,476	0.20%
2022/12/16	3	41.97	0	0.00	41.70	3	1,482	0.20%
2022/12/15	1	43.10	0	0.00	43.10	1	1,479	0.07%
2022/12/13	3	42.63	0	0.00	42.40	3	1,499	0.20%
2022/12/12	0	0.00	1	42.55	42.80	-1	1,519	-0.07%
2022/12/08	1	43.75	2	43.98	43.60	-1	1,532	-0.07%
2022/12/07	5	44.06	0	0.00	43.65	5	1,539	0.32%
2022/12/06	1	46.10	2	46.00	45.95	-1	1,527	-0.07%
2022/12/05	7	47.74	0	0.00	47.30	7	1,515	0.46%
2022/12/02	0	0.00	6	47.18	47.40	-6	1,516	-0.40%
2022/12/01	0	0.00	2	46.58	46.75	-2	1,504	-0.13%
2022/11/30	1	46.00	1	45.65	46.10	0	1,567	0.00%
2022/11/29	1	43.55	1	43.95	43.95	0	1,560	0.00%
2022/11/28	1	43.80	2	44.28	44.05	-1	1,573	-0.06%
2022/11/25	4	43.94	0	0.00	43.65	4	1,616	0.25%
2022/11/24	3	43.85	4	43.84	44.30	-1	1,628	-0.06%
2022/11/22	9	44.88	6	44.86	44.65	3	1,678	0.18%
2022/11/21	3	46.97	0	0.00	46.55	3	1,798	0.17%
2022/11/17	3	45.43	0	0.00	45.00	3	1,788	0.17%
2022/11/16	0	0.00	6	44.50	44.75	-6	1,814	-0.33%
2022/11/09	6	43.23	0	0.00	43.40	6	2,201	0.27%
2022/11/07	0	0.00	4	42.90	42.65	-4	2,284	-0.18%
2022/11/03	0	0.00	5	42.00	42.25	-5	2,358	-0.21%
2022/11/02	5	42.22	1	42.30	42.25	4	2,363	0.17%
2022/11/01	2	40.75	0	0.00	40.75	2	2,360	0.08%
2022/10/31	3	39.85	1	39.90	39.95	2	2,372	0.08%
2022/10/27	0	0.00	1	38.85	39.25	-1	2,410	-0.04%
2022/10/26	1	38.00	0	0.00	38.00	1	2,446	0.04%
2022/10/25	11	38.99	0	0.00	38.90	11	2,465	0.45%
2022/10/24	1	39.85	1	40.20	39.90	0	2,476	0.00%
2022/10/21	1	38.90	0	0.00	38.75	1	2,502	0.04%
2022/10/20	1	39.05	1	39.35	39.75	0	2,523	0.00%
2022/10/17	0	0.00	2	39.30	40.80	-2	2,681	-0.07%
2022/10/14	2	39.85	5	38.50	39.60	-3	2,790	-0.11%
2022/10/13	7	37.36	2	37.40	36.80	5	2,811	0.18%
2022/10/12	1	39.85	1	40.25	40.05	0	2,810	0.00%
2022/10/11	0	0.00	1	40.05	40.05	-1	2,850	-0.04%
2022/10/04	0	0.00	4	42.70	42.95	-4	3,007	-0.13%
2022/09/30	1	38.75	1	39.90	40.80	0	3,079	0.00%
2022/09/29	1	40.50	1	41.15	40.10	0	3,112	0.00%
2022/09/27	2	42.28	1	41.05	42.60	1	3,169	0.03%
2022/09/26	6	41.77	7	41.44	40.65	-1	3,227	-0.03%
2022/09/23	2	44.18	0	0.00	44.35	2	3,286	0.06%
2022/09/22	2	44.10	6	44.56	45.15	-4	3,357	-0.12%
2022/09/21	1	45.50	1	46.25	45.25	0	3,412	0.00%
2022/09/20	2	45.85	1	46.10	46.75	1	3,524	0.03%
2022/09/19	2	45.20	0	0.00	45.50	2	3,612	0.06%
2022/09/16	1	46.40	0	0.00	46.30	1	3,665	0.03%
2022/09/15	2	47.28	0	0.00	47.15	2	3,728	0.05%
2022/09/13	1	49.15	4	48.04	47.85	-3	3,844	-0.08%
2022/09/12	0	0.00	2	48.35	48.35	-2	3,935	-0.05%
2022/09/08	2	48.25	1	47.85	47.85	1	4,070	0.02%
2022/09/07	1	46.95	0	0.00	46.90	1	4,272	0.02%
2022/09/06	8	48.04	8	47.25	46.85	0	4,306	0.00%
2022/09/01	3	54.07	5	53.44	53.10	-2	4,373	-0.05%
2022/08/31	1	55.20	1	55.20	55.20	0	4,359	0.00%
2022/08/30	2	55.20	1	55.50	55.50	1	4,401	0.02%
2022/08/29	5	54.82	0	0.00	55.00	5	4,461	0.11%
2022/08/26	6	57.48	7	57.43	57.50	-1	4,469	-0.02%
2022/08/25	0	0.00	2	55.70	55.00	-2	4,372	-0.05%
2022/08/24	6	55.20	4	54.95	54.60	2	4,383	0.05%
2022/08/23	5	53.96	10	54.84	55.80	-5	4,544	-0.11%
2022/08/22	2	55.00	10.2	54.86	54.80	-8.2	4,618	-0.18%
2022/08/19	5	56.00	1	56.39	55.80	4	4,774	0.08%
2022/08/18	9.2	54.59	23	55.07	55.50	-13.8	5,105	-0.27%
2022/08/17	27	54.22	28	54.65	54.20	-1	5,061	-0.02%
2022/08/16	14	52.14	8	51.68	51.40	6	4,960	0.12%
2022/08/15	5	53.36	8	53.76	53.90	-3	4,941	-0.06%
2022/08/12	2	51.60	6	51.95	52.00	-4	4,902	-0.08%
2022/08/11	6	52.57	3	52.00	51.10	3	4,885	0.06%
2022/08/10	13	52.80	3	52.77	52.30	10	4,958	0.20%
2022/08/09	3	55.03	0	0.00	54.90	3	4,963	0.06%
2022/08/05	2	54.70	2	54.90	54.90	0	5,048	0.00%
2022/08/04	3	52.67	2	53.60	53.60	1	5,119	0.02%
2022/08/03	4	54.15	3	53.73	53.50	1	5,265	0.02%
2022/08/02	6	55.93	1	55.30	55.20	5	5,340	0.09%
2022/08/01	4	57.75	0	0.00	57.60	4	5,370	0.07%
2022/07/28	2	59.40	0	0.00	58.20	2	5,570	0.04%
2022/07/26	1	57.30	0	0.00	57.80	1	5,793	0.02%
2022/07/25	1	61.10	5	61.40	60.60	-4	5,798	-0.07%
2022/07/22	1	61.60	3	61.37	61.50	-2	5,798	-0.03%
2022/07/21	5	61.24	15	60.15	61.30	-10	5,806	-0.17%
2022/07/20	12	58.78	5	59.68	58.20	7	5,727	0.12%
2022/07/19	3	57.57	7	58.07	58.40	-4	5,765	-0.07%
2022/07/18	12	58.34	2	59.20	57.80	10	5,837	0.17%
2022/07/15	11	58.81	3	59.17	58.30	8	5,914	0.14%
2022/07/14	6	56.05	16	56.10	57.00	-10	5,907	-0.17%
2022/07/13	0	0.00	2	56.00	55.80	-2	6,012	-0.03%
2022/07/12	12	55.40	0	0.00	54.00	12	6,121	0.20%
2022/07/11	2	56.20	2	57.10	57.60	0	6,203	0.00%
2022/07/07	2	56.70	2	54.00	56.90	0	6,970	0.00%
2022/07/06	1	56.10	1	54.00	54.00	0	7,251	0.00%
2022/07/05	5	56.40	4	56.00	57.00	1	7,385	0.01%
2022/07/04	3	54.80	4	54.33	54.90	-1	7,499	-0.01%
2022/07/01	6	58.28	7	56.99	54.00	-1	7,532	-0.01%
2022/06/30	4	60.50	4	59.60	59.60	0	7,534	0.00%
2022/06/29	4	61.80	3	62.70	62.80	1	7,691	0.01%
2022/06/28	15	65.77	1	65.30	63.80	14	7,879	0.18%
2022/06/27	3	63.13	9	65.58	68.40	-6	8,507	-0.07%
2022/06/24	3	62.43	2	63.50	62.30	1	9,132	0.01%
2022/06/23	4	61.30	2	62.30	61.40	2	9,238	0.02%
2022/06/22	3	62.30	4	62.15	61.00	-1	9,395	-0.01%
2022/06/21	4	66.00	0	0.00	66.00	4	9,518	0.04%
2022/06/20	0	0.00	37.1	66.40	63.80	-37.1	10,026	-0.37%
2022/06/17	6	69.40	3.1	69.51	69.00	2.9	10,076	0.03%
2022/06/16	5	78.34	5.4	77.47	75.30	-0.4	10,302	0.00%
2022/06/15	4.1	84.34	1	85.70	83.60	3.1	10,585	0.03%
2022/06/14	1.2	85.32	1.1	86.32	86.40	0.1	10,654	0.00%
2022/06/13	6.1	86.72	4	86.55	87.30	2.1	10,640	0.02%
2022/06/10	4.4	87.24	14	87.94	88.40	-9.6	10,621	-0.09%
2022/06/09	6	85.67	1	86.80	85.80	5	10,525	0.05%
2022/06/08	6	87.90	3	87.80	86.50	3	10,513	0.03%
2022/06/07	6	88.27	2	89.10	88.00	4	10,492	0.04%
2022/06/06	3	87.53	7	87.41	87.50	-4	10,465	-0.04%
2022/06/02	1	87.50	4	86.75	87.20	-3	10,509	-0.03%
2022/06/01	2	85.60	0	0.00	85.90	2	10,509	0.02%
2022/05/31	7	87.89	3	88.00	86.70	4	10,516	0.04%
2022/05/30	5	87.60	11	87.55	86.00	-6	10,342	-0.06%
2022/05/27	23	85.91	27	85.07	85.00	-4	10,246	-0.04%
2022/05/26	27	84.70	19	84.83	85.00	8	10,086	0.08%
2022/05/25	1	80.80	1	78.50	80.70	0	9,718	0.00%
2022/05/24	5	81.74	8	79.61	78.70	-3	9,736	-0.03%
2022/05/23	7	80.26	6	80.72	81.20	1	9,704	0.01%
2022/05/20	2	80.10	6	79.40	78.60	-4	9,734	-0.04%
2022/05/19	2	78.55	0	0.00	79.70	2	9,745	0.02%
2022/05/18	6	80.52	4	81.23	80.10	2	9,797	0.02%
2022/05/17	1	78.70	5	78.96	79.50	-4	9,892	-0.04%
2022/05/16	7	78.27	6	77.53	77.00	1	9,973	0.01%
2022/05/13	2	76.05	4	76.00	76.40	-2	10,041	-0.02%
2022/05/12	2	78.20	2.1	78.24	74.10	-0.1	10,121	0.00%
2022/05/11	1.1	79.59	3	80.23	77.50	-1.9	10,284	-0.02%
2022/05/10	1	77.00	1	78.60	78.70	0	10,708	0.00%
2022/05/09	9	75.84	9	76.56	76.10	0	10,779	0.00%
2022/05/06	1	78.10	0	0.00	78.50	1	10,974	0.01%
2022/05/05	12	79.46	8	78.26	78.50	4	10,985	0.04%
2022/05/04	5	76.04	2	76.60	76.40	3	10,980	0.03%
2022/05/03	1	72.70	5	71.72	72.00	-4	10,943	-0.04%
2022/04/29	5	71.82	1	72.50	70.00	4	11,069	0.04%
2022/04/28	3	71.13	2	72.10	69.60	1	11,265	0.01%
2022/04/27	2	71.05	0	0.00	70.80	2	11,423	0.02%
2022/04/26	1	74.00	0	0.00	71.50	1	11,801	0.01%
2022/04/25	0	0.00	13	75.13	73.50	-13	12,604	-0.10%
2022/04/22	9	79.86	19	80.35	79.00	-10	12,807	-0.08%
2022/04/21	10	84.85	0	0.00	83.70	10	13,150	0.08%
2022/04/20	0	0.00	1	87.60	87.30	-1	13,341	-0.01%
2022/04/19	1	88.50	1.1	87.60	87.60	-0.1	13,553	0.00%
2022/04/18	13	86.28	1	86.80	85.00	12	13,948	0.09%
2022/04/15	8.1	90.28	11	89.83	88.00	-3	14,342	-0.02%
2022/04/14	33	93.95	38	93.46	92.50	-5	14,521	-0.03%
2022/04/13	52	93.09	65	93.12	95.40	-13	14,732	-0.09%
2022/04/12	13	88.67	24	90.08	89.40	-11	14,909	-0.07%
2022/04/11	9	88.48	13	88.28	86.90	-4	15,048	-0.03%
2022/04/08	22	87.66	9	88.19	88.40	13	15,483	0.08%
2022/04/07	18	86.18	10	87.38	84.60	8	16,221	0.05%
2022/04/06	11	87.74	2	88.39	88.00	9	17,036	0.05%
2022/04/01	28.1	88.22	15.2	87.22	87.20	12.9	17,681	0.07%
2022/03/31	27.2	92.70	16	92.03	92.00	11.2	17,821	0.06%
2022/03/30	62	97.45	58	95.43	92.00	4	18,110	0.02%
2022/03/29	32	92.66	36	93.61	97.60	-4	17,723	-0.02%
2022/03/28	3	84.40	1	84.90	88.80	2	17,195	0.01%
2022/03/25	8	85.15	15	86.10	84.90	-7	17,271	-0.04%
2022/03/24	15	89.19	13	88.87	88.00	2	17,274	0.01%
2022/03/23	17	88.44	15	89.34	89.00	2	17,165	0.01%
2022/03/22	6	86.07	12	85.23	86.00	-6	17,214	-0.03%
2022/03/21	21	86.37	23	85.83	85.40	-2	17,232	-0.01%
2022/03/18	31	81.73	33	83.31	84.00	-2	17,008	-0.01%
2022/03/17	4	77.58	3	78.63	79.20	1	16,697	0.01%
2022/03/16	0	0.00	1	71.70	72.00	-1	16,836	-0.01%
2022/03/15	2	70.50	0	0.00	69.30	2	17,328	0.01%
2022/03/14	2	72.90	2	73.35	73.90	0	17,745	0.00%
2022/03/11	1	72.00	0	0.00	72.00	1	17,916	0.01%
2022/03/10	1	73.00	0	0.00	73.20	1	18,035	0.01%
2022/03/09	7	70.37	4	69.73	71.10	3	18,056	0.02%
2022/03/08	0	0.00	21.1	70.61	67.70	-21.1	18,103	-0.12%
2022/03/07	3.1	76.95	5	76.44	74.20	-1.9	18,246	-0.01%
2022/03/04	14	80.84	0	0.00	79.90	14	18,310	0.08%
2022/03/02	2	76.90	0	0.00	78.50	2	18,349	0.01%
2022/02/25	1	78.30	3	76.87	76.70	-2	18,449	-0.01%
2022/02/24	2	77.75	0	0.00	76.20	2	18,722	0.01%
2022/02/23	1	80.00	16	79.09	80.70	-15	18,972	-0.08%
2022/02/22	4	78.35	2	78.80	77.70	2	19,004	0.01%
2022/02/21	5	81.18	5	80.50	80.50	0	18,928	0.00%
2022/02/18	3	81.83	3.2	82.19	82.30	-0.2	18,892	0.00%
2022/02/17	5.2	83.56	6	83.47	82.50	-0.8	18,818	0.00%
2022/02/16	10	81.38	10	81.31	81.20	0	18,614	0.00%
2022/02/15	2	80.75	2	79.35	78.00	0	18,492	0.00%
2022/02/14	7	82.97	11	83.33	80.20	-4	18,393	-0.02%
2022/02/11	13	86.49	4	86.80	86.20	9	18,285	0.05%
2022/02/10	50	87.61	45	88.42	90.00	5	18,045	0.03%
2022/02/09	15	82.79	2	82.50	83.00	13	17,455	0.07%
2022/02/08	12	80.98	10	80.95	82.20	2	17,285	0.01%
2022/02/07	4	76.10	5	75.50	76.30	-1	17,026	-0.01%
2022/01/26	13	75.62	15	75.06	74.50	-2	16,965	-0.01%
2022/01/25	5	78.80	4	76.75	74.90	1	16,809	0.01%
2022/01/24	6	77.07	13	77.31	80.00	-7	16,642	-0.04%
2022/01/21	11	81.68	10.1	80.61	78.90	1	16,466	0.01%
2022/01/20	7	85.94	5	85.82	84.80	2	16,268	0.01%
2022/01/19	25	85.26	22	85.28	85.80	3	16,060	0.02%
2022/01/18	122	89.33	116.2	87.54	84.10	5.8	15,608	0.04%	大買/大賣/
2022/01/17	12.2	84.81	14.2	83.58	84.90	-1.9	14,751	-0.01%
2022/01/14	15.2	83.76	15	83.93	84.80	0.2	14,468	0.00%
2022/01/13	15	80.81	16	81.65	83.30	-1	14,031	-0.01%
2022/01/12	8	83.61	1	83.70	81.50	7	13,718	0.05%
2022/01/11	14	86.31	16	85.71	85.40	-2	13,403	-0.01%
2022/01/10	9	83.90	17	85.92	87.70	-8	12,873	-0.06%
2022/01/07	5	82.90	9.1	82.64	79.80	-4.1	12,345	-0.03%
2022/01/06	13	85.18	11	84.99	85.10	2	12,029	0.02%
2022/01/05	30	84.61	29	84.38	87.90	1	11,519	0.01%
2022/01/04	19.1	83.37	22	82.58	80.50	-2.9	10,781	-0.03%
2022/01/03	35	84.36	34	83.63	84.00	1	10,315	0.01%
2021/12/30	51	81.66	54	81.72	82.00	-3	9,703	-0.03%
2021/12/29	27	76.77	30	76.57	78.10	-3	8,797	-0.03%
2021/12/28	72	72.67	70.1	71.79	71.70	1.9	7,868	0.02%
2021/12/27	43	69.91	56	70.58	73.30	-13	7,134	-0.18%
2021/12/24	33	64.93	35	64.97	66.70	-2	6,771	-0.03%
2021/12/23	25	62.32	28	62.25	62.00	-3	6,230	-0.05%
2021/12/22	40.1	61.18	28	60.37	59.80	12.1	5,879	0.20%
2021/12/21	14	59.80	43.1	59.68	61.20	-29.1	5,681	-0.51%
2021/12/20	15	59.23	4	59.03	59.00	11	5,422	0.20%
2021/12/17	5	58.48	8	58.78	57.70	-3	5,187	-0.06%
2021/12/16	18.1	59.42	20	59.51	60.00	-2	5,086	-0.04%
2021/12/15	5	57.00	14	58.60	58.90	-9	4,481	-0.20%
2021/12/14	8	54.89	16	53.83	53.60	-8	4,305	-0.19%
2021/12/13	24	59.54	10	58.20	58.10	14	4,149	0.34%
2021/12/10	17	59.36	21	59.78	59.10	-4	3,953	-0.10%
2021/12/09	25	58.53	27	59.69	58.50	-2	3,689	-0.05%
2021/12/08	19	55.61	15	54.90	56.30	4	3,166	0.13%
2021/12/07	5	51.22	9	52.18	52.90	-4	2,722	-0.15%
2021/12/06	11.1	51.36	9	52.03	51.00	2.1	2,528	0.08%
2021/12/03	2	50.70	3	51.57	50.20	-1	2,399	-0.04%
2021/12/02	9	51.21	15	51.21	50.10	-6	2,355	-0.25%
2021/12/01	10	50.64	9	50.98	52.40	1	2,266	0.04%
2021/11/30	42	50.01	15	49.90	51.60	27	2,024	1.33%
2021/11/29	34	46.77	33	47.78	46.95	1	1,916	0.05%
2021/11/26	4	46.21	3	45.98	45.05	1	1,838	0.05%
2021/11/25	3	49.00	4	48.75	48.30	-1	1,789	-0.06%
2021/11/24	4	49.69	1	49.20	50.00	3	1,737	0.17%
2021/11/23	87	50.39	85	49.96	48.40	2	1,643	0.12%
2021/11/22	38	49.31	38	48.69	51.00	0	1,332	0.00%
2021/11/19	4	44.83	12	45.25	46.40	-8	1,032	-0.77%
2021/11/18	3	42.83	0	0.00	42.20	3	958	0.31%
2021/11/16	2	41.60	0	0.00	41.75	2	954	0.21%
2021/11/15	1	42.90	0	0.00	42.60	1	957	0.10%
2021/11/12	2	41.55	2	42.00	41.95	0	970	0.00%
2021/11/11	11	43.15	2	42.75	42.15	9	968	0.93%
2021/11/10	3	42.72	9	43.24	44.20	-6	954	-0.63%
2021/11/05	3	41.20	2	41.20	41.25	1	1,003	0.10%
2021/11/04	2	41.93	0	0.00	41.65	2	1,042	0.19%
2021/11/01	1	42.40	0	0.00	41.90	1	1,091	0.09%
2021/10/28	1	41.90	0	0.00	41.85	1	1,153	0.09%
2021/10/27	0	0.00	2	42.95	42.95	-2	1,125	-0.18%
2021/10/19	0	0.00	1	38.60	38.75	-1	1,474	-0.07%
2021/10/15	0	0.00	10	37.06	37.15	-10	1,737	-0.58%
2021/10/13	10	35.41	0	0.00	34.85	10	1,869	0.53%
2021/10/12	0	0.00	0	36.70	36.95	0	1,912	0.00%
2021/10/08	1	37.60	13	37.80	37.75	-12	1,995	-0.60%
2021/10/05	3	34.15	0	0.00	36.60	3	2,628	0.11%
2021/10/04	7	35.17	0	0.00	34.85	7	2,842	0.25%
2021/10/01	4	36.36	0	0.00	36.00	4	2,926	0.14%
2021/09/30	0	0.00	0.1	41.50	37.80	-0.1	3,231	0.00%
2021/09/29	1	37.75	1	38.75	38.15	0	3,429	0.00%
2021/09/22	0	0.00	1	39.70	39.50	-1	4,275	-0.02%
2021/09/15	1	40.95	1	40.85	40.90	0	4,303	0.00%
2021/09/13	1	42.70	0	0.00	42.70	1	4,333	0.02%
2021/09/09	0	0.00	1	42.20	42.00	-1	4,413	-0.02%
2021/09/08	1	41.00	1	41.55	41.00	0	4,466	0.00%
2021/09/06	2	41.80	0	0.00	40.30	2	4,454	0.04%
2021/09/03	3	43.70	2	44.13	43.90	1	4,428	0.02%
2021/09/02	5	44.10	4	45.30	43.80	1	4,420	0.02%
2021/08/31	0	0.00	4	43.20	43.90	-4	4,384	-0.09%
2021/08/26	0	0.00	1	42.80	42.75	-1	4,369	-0.02%
2021/08/25	0	0.00	7	42.49	42.55	-7	4,373	-0.16%
2021/08/24	5	42.98	5	41.93	41.30	0	4,363	0.00%
2021/08/23	0	0.00	1	41.95	42.85	-1	4,360	-0.02%
2021/08/20	1	39.20	2	39.55	40.45	-1	4,357	-0.02%
2021/08/19	2	40.88	5	40.61	39.80	-3	4,344	-0.07%
2021/08/18	0	0.00	1.1	41.46	41.75	-1.1	4,336	-0.03%
2021/08/17	0	0.00	1	42.20	39.25	-1	4,329	-0.02%
2021/08/16	6	41.50	2	41.15	41.40	4	4,323	0.09%
2021/08/13	1	41.90	0	0.00	41.20	1	4,309	0.02%
2021/08/12	0	0.00	2	44.90	45.30	-2	4,291	-0.05%
2021/08/11	5	46.03	1	44.95	43.30	4	4,281	0.09%
2021/08/10	2	47.60	10	46.42	46.90	-8	4,256	-0.19%
2021/08/09	1	48.25	6	47.83	45.50	-5	4,238	-0.12%
2021/08/06	2	48.10	2	48.23	48.20	0	4,215	0.00%
2021/08/04	3.1	50.74	2	50.25	49.60	1.1	4,232	0.03%
2021/08/03	7	50.11	0	0.00	50.40	7	4,225	0.17%
2021/08/02	10	48.99	2	49.23	50.00	8	4,197	0.19%
2021/07/30	7	50.00	2	49.38	48.20	5	4,179	0.12%
2021/07/29	5	47.53	3	47.37	47.70	2	4,135	0.05%
2021/07/28	3	45.70	13	48.03	47.80	-10	4,105	-0.24%
2021/07/27	14	50.99	2	50.00	49.30	12	4,081	0.29%
2021/07/26	0	0.00	3	50.80	51.40	-3	4,035	-0.07%
2021/07/23	2	49.58	1	50.00	48.50	1	4,000	0.02%
2021/07/22	1	50.50	0	0.00	50.40	1	3,964	0.03%
2021/07/21	2	52.61	2	53.25	51.80	0	4,023	0.00%
2021/07/20	4	50.95	3	51.27	50.80	1	3,899	0.03%
2021/07/19	1	50.60	4	51.18	52.20	-3	3,839	-0.08%
2021/07/16	4	51.45	2	51.60	50.80	2	3,799	0.05%
2021/07/15	20	50.87	12	50.48	51.30	8	3,766	0.21%
2021/07/14	2	48.85	1	53.50	48.80	1	3,716	0.03%
2021/07/13	7	53.31	16	53.84	51.00	-9	3,615	-0.25%
2021/07/12	26.1	54.23	14	55.34	54.70	12.1	3,441	0.35%
2021/07/09	4	50.40	9	50.28	52.00	-5	3,120	-0.16%
2021/07/08	2	46.23	3	46.97	47.30	-1	2,932	-0.03%
2021/07/07	27	47.90	22	48.36	47.10	5	2,881	0.17%
2021/07/06	27	44.73	25	44.54	45.60	2	2,615	0.08%
2021/07/05	3	41.85	2	42.53	43.65	1	2,638	0.04%
2021/07/02	5	39.01	8	39.33	39.70	-3	2,675	-0.11%
2021/07/01	4	37.86	18	39.57	40.05	-14	2,619	-0.53%
2021/06/30	1	38.90	11	36.80	38.90	-10	2,374	-0.42%
2021/06/29	18	35.75	18	36.99	35.40	0	2,215	0.00%
2021/06/28	3	33.75	7	34.03	34.05	-4	2,029	-0.20%
2021/06/24	1	34.00	0	0.00	33.90	1	2,008	0.05%
2021/06/23	1	33.70	1	33.80	34.05	0	2,006	0.00%
2021/06/21	3	33.60	0	0.00	33.35	3	1,974	0.15%
2021/06/18	1	34.05	1	34.55	33.95	0	1,971	0.00%
2021/06/17	3	34.15	3	33.98	34.15	0	1,934	0.00%
2021/06/16	1	31.95	0	0.00	31.95	1	1,875	0.05%
2021/06/15	5	32.80	0	0.00	32.80	5	1,867	0.27%
2021/06/03	0	0.00	1	31.80	31.90	-1	1,853	-0.05%
2021/06/02	6	31.80	0	0.00	31.45	6	1,852	0.32%
2021/06/01	3	32.60	0	0.00	32.40	3	1,846	0.16%
2021/05/28	1	32.05	0	0.00	31.85	1	1,828	0.05%
2021/05/26	2	31.95	2	31.85	31.70	0	1,823	0.00%
2021/05/19	0	0.00	2	29.88	30.20	-2	1,808	-0.11%
2021/05/18	1	28.50	1	29.45	29.50	0	1,798	0.00%
2021/05/17	1	27.40	3	28.10	26.90	-2	1,783	-0.11%
2021/05/14	6	29.35	3	29.98	29.45	3	1,759	0.17%
2021/05/13	1	29.00	0	0.00	28.70	1	1,730	0.06%
2021/05/12	3	29.03	0	0.00	29.00	3	1,711	0.18%
2021/05/11	0	0.00	1	31.30	31.35	-1	1,677	-0.06%
2021/05/10	5	33.11	7	32.96	33.25	-2	1,656	-0.12%
2021/05/07	2	31.10	1	31.10	31.50	1	1,631	0.06%
2021/05/04	0	0.00	1	30.20	30.20	-1	1,605	-0.06%
2021/04/29	1	34.60	3	34.73	34.55	-2	1,547	-0.13%
2021/04/28	7	36.09	12	35.52	35.45	-5	1,534	-0.33%
2021/04/27	11	36.34	15	36.60	34.55	-4	1,498	-0.27%
2021/04/26	0	0.00	6	33.78	34.95	-6	1,330	-0.45%
2021/04/23	10	33.12	0	0.00	33.40	10	1,306	0.77%
2021/04/22	1	34.35	4	33.93	32.30	-3	1,312	-0.23%
2021/04/21	3	34.12	1	33.80	34.05	2	1,305	0.15%
2021/04/20	7	34.29	1	34.95	34.85	6	1,299	0.46%
2021/04/19	6	33.57	0	0.00	33.65	6	1,302	0.46%
2021/04/16	2	33.85	0	0.00	34.20	2	1,402	0.14%
2021/04/15	2	33.10	0	0.00	32.95	2	1,454	0.14%
2021/04/14	0	0.00	5	33.16	32.40	-5	1,455	-0.34%
2021/04/13	1	34.10	1	33.75	32.85	0	1,483	0.00%
2021/04/12	2	34.93	4	34.90	34.70	-2	1,495	-0.13%
2021/04/09	3	36.10	3	36.62	35.75	0	1,446	0.00%
2021/04/08	4	34.13	7	34.02	34.75	-3	1,229	-0.24%
2021/04/07	0	0.00	1	31.30	31.60	-1	1,062	-0.09%
2021/04/06	1	30.45	0	0.00	30.35	1	1,048	0.10%
2021/04/01	1	29.75	1	29.75	30.05	0	1,034	0.00%
2021/03/25	0	0.00	2	29.10	29.05	-2	1,106	-0.18%
2021/03/24	1	29.50	0	0.00	29.40	1	1,107	0.09%
2021/03/23	4	29.89	0	0.00	29.80	4	1,110	0.36%
2021/03/22	2	30.45	0	0.00	30.55	2	1,094	0.18%
2021/03/18	0	0.00	1	29.30	29.30	-1	1,084	-0.09%
2021/03/12	1	29.00	0	0.00	29.10	1	1,309	0.08%
2021/03/11	1	29.15	0	0.00	29.00	1	1,336	0.07%
2021/02/24	0	0.00	1	28.90	28.60	-1	1,774	-0.06%
2021/02/22	1	29.35	0	0.00	29.35	1	1,877	0.05%
2021/02/17	0	0.00	1	28.05	28.15	-1	1,884	-0.05%
2021/02/01	1	26.25	0	0.00	26.30	1	1,960	0.05%
2021/01/29	1	27.00	0	0.00	26.80	1	1,960	0.05%
2021/01/25	10	28.45	1	28.50	28.40	9	2,047	0.44%
2021/01/20	0	0.00	1	28.40	28.30	-1	2,032	-0.05%
2021/01/18	0	0.00	3	29.35	29.40	-3	2,031	-0.15%
2021/01/12	1	30.10	2	30.00	29.85	-1	2,223	-0.04%
2021/01/11	4	32.08	2	31.95	31.45	2	2,240	0.09%
2021/01/08	15	31.13	11	31.35	31.60	4	2,139	0.19%
2021/01/07	2	30.00	0	0.00	29.90	2	2,187	0.09%
2021/01/06	0	0.00	1	29.40	29.50	-1	2,207	-0.05%
2020/12/30	4	30.18	4	30.31	30.25	0	2,087	0.00%
2020/12/29	1	30.00	0	0.00	29.55	1	2,059	0.05%
2020/12/25	0	0.00	1	29.35	29.25	-1	2,030	-0.05%
2020/12/24	1	30.05	0	0.00	29.50	1	2,028	0.05%
2020/12/23	0	0.00	1	28.25	28.65	-1	1,991	-0.05%
2020/12/18	0	0.00	1	29.15	29.20	-1	1,944	-0.05%
2020/12/17	0	0.00	0	29.60	29.60	0	1,938	0.00%
2020/12/16	0	29.60	0	0.00	29.95	0	1,931	0.00%
2020/12/15	0	0.00	1	30.10	29.60	-1	1,927	-0.05%
2020/12/10	2	30.98	2	31.25	31.15	0	1,873	0.00%
2020/12/09	7	31.51	6	31.46	31.70	1	1,833	0.05%
2020/12/07	2	29.25	2	29.28	29.15	0	1,665	0.00%
2020/12/04	2	30.00	0	0.00	29.95	2	1,643	0.12%
2020/12/02	8	31.59	8	30.98	30.80	0	1,601	0.00%
2020/12/01	5	30.15	8	30.73	32.00	-3	1,531	-0.20%
2020/11/30	1	30.00	14	30.20	29.75	-13	1,457	-0.89%
2020/11/27	11	30.21	2	30.15	30.00	9	1,440	0.62%
2020/11/26	3	29.80	13	29.93	29.80	-10	1,417	-0.71%
2020/11/25	5	29.94	5	30.56	29.80	0	1,401	0.00%
2020/11/24	18	30.41	4	30.65	29.65	14	1,360	1.03%
2020/11/23	7	30.11	5	30.30	30.10	2	1,293	0.15%
2020/11/20	2	29.50	0	0.00	29.25	2	1,206	0.17%
2020/11/04	1	28.15	1	28.35	27.80	0	992	0.00%
2020/11/03	1	27.85	2	27.85	27.70	-1	957	-0.10%
2020/10/30	1	27.00	0	0.00	26.50	1	919	0.11%
2020/10/29	10	26.33	0	0.00	26.60	10	912	1.10%
2020/10/28	35	26.96	0	0.00	26.85	35	912	3.84%
2020/10/27	0	0.00	25	27.08	27.25	-25	901	-2.77%
2020/10/22	0	0.00	41	27.33	27.50	-41	879	-4.66%
2020/10/21	23	28.85	7	29.15	28.45	16	848	1.89%
2020/10/20	1	28.00	2	27.95	28.40	-1	683	-0.15%
2020/10/19	1	27.60	2	27.65	27.55	-1	638	-0.16%
2020/10/16	1	26.85	0	0.00	26.70	1	587	0.17%
2020/10/15	6	27.44	15	27.37	27.30	-9	569	-1.58%
2020/10/14	0	0.00	30	26.10	26.40	-30	451	-6.64%
2020/09/29	0	0.00	6	24.41	24.60	-6	447	-1.34%
2020/09/25	4	23.83	0	0.00	23.70	4	467	0.86%
2020/09/23	3	24.80	0	0.00	24.40	3	552	0.54%
2020/09/16	5	25.16	1	25.10	25.10	4	566	0.71%
2020/09/10	1	25.75	0	0.00	25.80	1	566	0.18%
2020/08/31	0	0.00	3	25.25	24.75	-3	704	-0.43%
2020/08/27	0	0.00	33	25.25	25.20	-33	764	-4.32%
2020/08/26	0	0.00	5	24.90	24.90	-5	770	-0.65%
2020/08/20	35	23.63	0	0.00	23.00	35	811	4.31%
2020/08/19	12	24.48	1	24.90	24.30	11	809	1.36%
2020/08/18	3	25.05	0	0.00	25.05	3	812	0.37%
2020/08/17	1	25.40	10	25.40	25.45	-9	827	-1.09%
2020/08/05	0	0.00	16	25.31	25.20	-16	957	-1.67%
2020/08/03	0	0.00	9	25.18	24.80	-9	974	-0.92%
2020/07/27	4	24.45	0	0.00	24.50	4	1,208	0.33%
2020/07/24	5	24.95	0	0.00	24.75	5	1,223	0.41%
2020/07/23	5	25.30	1	25.30	25.25	4	1,250	0.32%
2020/07/22	0	0.00	4	25.55	25.55	-4	1,284	-0.31%
2020/07/17	5	24.40	0	0.00	24.40	5	1,377	0.36%
2020/07/16	5	24.95	0	0.00	24.95	5	1,406	0.36%
2020/07/15	5	25.05	0	0.00	25.05	5	1,453	0.34%
2020/07/14	20	25.83	0	0.00	25.75	20	1,534	1.30%
2020/07/13	6	25.92	0	0.00	26.05	6	1,677	0.36%
2020/07/10	3	26.18	0	0.00	26.05	3	1,718	0.17%
2020/07/08	0	0.00	5	27.40	27.20	-5	1,714	-0.29%
2020/07/06	0	0.00	5	26.90	27.10	-5	1,746	-0.29%
2020/07/03	3	26.95	32	26.96	27.00	-29	1,777	-1.63%
2020/06/30	5	25.75	0	0.00	25.80	5	1,731	0.29%
2020/06/29	9	25.73	3	25.70	25.75	6	1,729	0.35%
2020/06/22	10	26.20	0	0.00	26.10	10	1,732	0.58%
2020/06/17	0	0.00	3	26.40	26.40	-3	1,756	-0.17%
2020/06/16	0	0.00	5	26.45	26.35	-5	1,773	-0.28%
2020/06/15	5	26.00	0	0.00	25.70	5	1,796	0.28%
2020/06/12	8	25.94	0	0.00	26.10	8	1,805	0.44%
2020/06/11	8	26.89	0	0.00	26.60	8	1,825	0.44%
2020/06/09	8	27.32	0	0.00	27.40	8	1,874	0.43%
2020/06/05	0	0.00	2	28.70	28.45	-2	1,891	-0.11%
2020/06/04	0	0.00	19	28.57	28.45	-19	1,796	-1.06%
2020/06/03	1	28.20	2	28.25	28.20	-1	1,796	-0.06%
2020/06/02	2	27.70	0	0.00	27.75	2	1,770	0.11%
2020/06/01	4	28.19	15	28.04	28.05	-11	1,777	-0.62%
2020/05/29	2	26.95	0	0.00	26.85	2	1,759	0.11%
2020/05/28	2	27.20	3	27.57	27.00	-1	1,780	-0.06%
2020/05/27	0	0.00	4	27.65	27.20	-4	1,801	-0.22%
2020/05/26	1	27.40	0	0.00	27.25	1	1,852	0.05%
2020/05/25	4	26.58	0	0.00	27.40	4	1,918	0.21%
2020/05/22	5	27.30	3	27.40	27.00	2	2,030	0.10%
2020/05/19	1	27.05	2	27.25	27.20	-1	2,188	-0.05%
2020/05/18	9	26.98	0	0.00	26.85	9	2,206	0.41%
2020/05/14	2	28.88	2	27.68	27.25	0	2,248	0.00%
2020/05/13	6	27.65	1	27.95	27.80	5	2,215	0.23%
2020/05/12	1	27.85	1	28.05	28.00	0	2,228	0.00%
2020/05/11	1	28.15	0	0.00	28.15	1	2,249	0.04%
2020/05/08	6	28.20	0	0.00	28.15	6	2,303	0.26%
2020/05/06	15	28.57	2	28.53	28.30	13	2,372	0.55%
2020/05/05	1	28.80	25	29.48	28.80	-24	2,409	-1.00%
2020/05/04	10	27.85	10	27.80	27.75	0	2,479	0.00%
2020/04/30	1	28.90	8	29.23	28.50	-7	2,565	-0.27%
2020/04/29	1	27.65	2	27.85	28.00	-1	2,483	-0.04%
2020/04/28	12	28.16	0	0.00	27.40	12	2,537	0.47%
2020/04/27	0	0.00	3	28.45	28.10	-3	2,549	-0.12%
2020/04/24	1	27.85	4	28.08	27.85	-3	2,548	-0.12%
2020/04/23	36	28.27	15	27.90	27.90	21	2,597	0.81%
2020/04/22	13	28.14	4	28.58	28.20	9	2,666	0.34%
2020/04/21	4	27.65	3	28.47	27.45	1	2,682	0.04%
2020/04/20	1	28.80	0	0.00	28.20	1	2,767	0.04%
2020/04/17	2	28.40	0	0.00	27.30	2	2,803	0.07%
2020/04/16	12	26.60	11	27.27	27.65	1	3,005	0.03%
2020/04/15	1	23.40	4	24.90	25.20	-3	2,939	-0.10%
2020/04/14	0	0.00	1	22.60	22.95	-1	3,074	-0.03%
2020/04/13	1	22.40	0	0.00	22.25	1	3,331	0.03%
2020/04/10	1	23.15	1	22.70	22.75	0	3,724	0.00%
2020/04/09	1	23.20	2	22.80	22.50	-1	3,936	-0.03%
2020/04/08	4	23.46	2	22.80	23.40	2	3,916	0.05%
2020/04/07	3	21.32	1	21.55	21.65	2	3,884	0.05%
2020/04/01	0	0.00	10	19.75	20.00	-10	3,880	-0.26%
2020/03/23	1	17.45	1	17.60	17.40	0	4,005	0.00%
2020/03/20	0	0.00	1	17.50	18.40	-1	4,017	-0.02%
2020/03/19	1	16.85	0	0.00	16.85	1	4,001	0.02%
2020/03/13	3	22.00	4	22.26	22.55	-1	3,917	-0.03%
2020/03/12	2	24.35	22	24.42	24.40	-20	3,886	-0.51%
2020/03/11	5	27.05	4	28.40	27.05	1	3,864	0.03%
2020/03/10	4	28.14	0	0.00	28.00	4	3,878	0.10%
2020/03/09	12	28.60	3	28.05	28.00	9	3,962	0.23%
2020/03/06	3	29.80	0	0.00	29.80	3	3,995	0.08%
2020/03/04	2	29.15	1	29.15	29.05	1	3,960	0.03%
2020/03/03	1	29.70	1	29.85	29.80	0	3,946	0.00%
2020/03/02	1	29.50	0	0.00	29.15	1	3,929	0.03%
2020/02/27	1	29.80	0	0.00	29.05	1	3,904	0.03%
2020/02/26	1	31.20	5	31.49	30.80	-4	3,849	-0.10%
2020/02/25	3	32.88	6	32.87	32.50	-3	3,774	-0.08%
2020/02/24	19	31.74	15	32.25	33.25	4	3,657	0.11%
2020/02/21	30	31.40	77	31.63	31.65	-47	3,554	-1.32%
2020/02/20	27	31.04	107	31.30	31.05	-80	3,493	-2.29%	大賣/
2020/02/19	125	30.99	0	0.00	31.00	125	3,467	3.60%	大買/鉅額交易
2020/02/18	19	30.93	29	31.15	31.30	-10	3,444	-0.29%
2020/02/14	2	30.80	4	30.90	30.60	-2	3,352	-0.06%
2020/02/13	11	30.77	1	30.65	30.30	10	3,323	0.30%
2020/02/12	2	31.15	2	31.00	30.90	0	3,302	0.00%
2020/02/11	1	31.65	1	31.10	31.10	0	3,274	0.00%
2020/02/10	3	31.33	1	31.30	31.10	2	3,217	0.06%
2020/02/07	4	31.20	2	30.90	30.50	2	3,165	0.06%
2020/02/05	3	31.42	2	31.88	30.70	1	3,067	0.03%
2020/02/04	0	0.00	56	29.95	30.55	-56	2,935	-1.91%
2020/02/03	8	27.21	12	27.55	27.80	-4	2,837	-0.14%
2020/01/31	6	28.76	11	28.73	28.60	-5	2,802	-0.18%
2020/01/30	0	0.00	3	27.48	27.45	-3	2,737	-0.11%
2020/01/16	6	32.25	10	32.92	31.80	-4	2,648	-0.15%
2020/01/15	7	31.90	8	32.14	32.20	-1	2,564	-0.04%
2020/01/14	23	31.99	41	32.70	32.60	-18	2,499	-0.72%
2020/01/13	21	31.70	2	32.10	31.70	19	2,385	0.80%
2020/01/10	6	33.22	91	32.54	32.70	-85	2,303	-3.69%
2020/01/09	90	31.47	1	32.20	31.30	89	2,015	4.41%
2020/01/08	47	32.20	31	32.20	31.15	16	1,960	0.82%
2020/01/07	116	32.13	32	31.90	32.00	84	1,779	4.72%	大買/
2020/01/06	10	31.73	63	33.01	33.70	-53	1,529	-3.46%
2020/01/03	16	29.90	16	30.65	30.65	0	1,138	0.00%
2019/12/30	0	0.00	3	28.20	28.00	-3	972	-0.31%
2019/12/25	0	0.00	10	27.65	27.55	-10	1,049	-0.95%
2019/12/23	1	27.10	1	27.20	27.10	0	1,120	0.00%
2019/12/18	14	27.57	2	27.65	27.65	12	1,089	1.10%
2019/12/17	2	25.95	4	26.38	27.15	-2	1,011	-0.20%
2019/12/13	2	26.20	1	26.00	25.80	1	1,003	0.10%
2019/12/11	1	26.85	0	0.00	26.65	1	1,036	0.10%
2019/12/06	0	0.00	1	27.10	27.00	-1	1,035	-0.10%
2019/12/05	0	0.00	2	27.30	27.10	-2	1,041	-0.19%
2019/12/04	5	27.85	12	27.83	27.50	-7	1,087	-0.64%
2019/12/03	3	26.85	10	27.05	27.00	-7	998	-0.70%
2019/12/02	0	0.00	1	25.65	25.15	-1	950	-0.11%
2019/11/28	1	25.40	0	0.00	25.40	1	1,005	0.10%
2019/11/27	2	25.45	0	0.00	25.65	2	1,051	0.19%
2019/11/26	0	0.00	3	25.10	25.05	-3	1,044	-0.29%
2019/11/25	1	24.70	0	0.00	24.65	1	1,036	0.10%
2019/11/20	2	24.93	3	25.20	24.95	-1	1,040	-0.10%
2019/11/15	2	24.95	0	0.00	24.90	2	1,040	0.19%
2019/11/14	1	25.20	0	0.00	25.15	1	1,039	0.10%
2019/11/13	0	0.00	1	25.90	25.65	-1	1,037	-0.10%
2019/11/11	2	24.80	0	0.00	24.75	2	1,033	0.19%
2019/11/07	5	25.74	0	0.00	25.60	5	1,029	0.49%
2019/11/01	1	26.30	0	0.00	26.45	1	1,039	0.10%
2019/10/31	2	26.75	0	0.00	26.60	2	1,040	0.19%
2019/10/29	5	26.83	0	0.00	26.65	5	1,038	0.48%
2019/10/28	1	27.25	0	0.00	27.20	1	1,057	0.09%
2019/10/25	2	27.65	0	0.00	27.50	2	1,061	0.19%
2019/10/24	3	27.60	0	0.00	27.90	3	1,059	0.28%
2019/10/15	0	0.00	1	27.85	27.80	-1	981	-0.10%
2019/10/14	7	27.80	6	27.70	27.70	1	974	0.10%
2019/10/07	21	29.03	1	28.50	28.90	20	936	2.13%
2019/10/01	7	29.19	5	29.10	29.10	2	847	0.24%
2019/09/27	0	0.00	10	27.60	28.05	-10	770	-1.30%
2019/09/26	26	27.80	0	0.00	27.30	26	695	3.74%
2019/09/25	0	0.00	1	27.05	27.00	-1	662	-0.15%
2019/09/24	1	26.80	0	0.00	26.80	1	653	0.15%
2019/09/12	10	26.80	0	0.00	26.65	10	603	1.66%
2019/09/09	0	0.00	1	27.15	26.90	-1	600	-0.17%
2019/09/06	1	28.20	3	28.20	27.80	-2	585	-0.34%
2019/08/30	1	26.35	14	26.03	26.75	-13	451	-2.88%
2019/08/28	0	0.00	3	24.22	24.30	-3	424	-0.71%
2019/08/20	2	24.45	0	0.00	24.60	2	444	0.45%
2019/08/14	2	24.20	0	0.00	24.30	2	455	0.44%
2019/08/05	3	25.47	0	0.00	25.35	3	470	0.64%
2019/08/02	2	26.25	0	0.00	26.40	2	470	0.42%
2019/08/01	4	27.05	0	0.00	27.00	4	478	0.84%
2019/07/30	4	28.35	4	28.70	27.70	0	501	0.00%
2019/07/29	0	0.00	8	28.00	28.20	-8	483	-1.66%
2019/07/26	1	28.90	0	0.00	28.95	1	476	0.21%
2019/07/25	8	28.80	0	0.00	28.75	8	474	1.69%
2019/07/24	2	28.55	4	28.75	28.75	-2	475	-0.42%
2019/07/22	5	28.62	0	0.00	28.55	5	489	1.02%
2019/07/17	2	28.43	0	0.00	28.40	2	532	0.38%
2019/07/12	0	0.00	4	28.93	29.15	-4	602	-0.66%
2019/07/10	1	28.25	1	28.40	28.35	0	663	0.00%
2019/07/09	3	28.52	0	0.00	28.75	3	663	0.45%
2019/07/08	2	28.90	0	0.00	28.80	2	671	0.30%
2019/07/04	0	0.00	1	29.50	29.60	-1	712	-0.14%
2019/07/01	0	0.00	2	28.10	28.30	-2	749	-0.27%
2019/06/28	2	27.60	0	0.00	27.65	2	755	0.26%
2019/06/25	0	0.00	1	27.85	27.80	-1	766	-0.13%
2019/06/24	1	28.40	0	0.00	28.55	1	772	0.13%
2019/06/21	0	0.00	2	28.70	28.45	-2	776	-0.26%
2019/06/14	0	0.00	3	27.60	27.65	-3	809	-0.37%
2019/05/31	0	0.00	1	27.50	27.75	-1	905	-0.11%
2019/05/28	1	27.30	0	0.00	27.40	1	924	0.11%
2019/05/24	2	26.75	0	0.00	26.75	2	942	0.21%
2019/05/15	0	0.00	1	28.35	29.05	-1	1,051	-0.10%
2019/05/10	1	28.70	1	29.10	28.30	0	1,146	0.00%
2019/05/09	1	29.05	0	0.00	28.60	1	1,147	0.09%
2019/05/06	1	30.70	0	0.00	30.55	1	1,125	0.09%
2019/04/24	3	32.60	0	0.00	32.40	3	1,187	0.25%
2019/04/23	59	34.46	53	33.49	33.10	6	1,183	0.51%
2019/04/18	12	33.25	5	33.95	32.20	7	1,136	0.62%
2019/04/17	8	33.68	3	33.57	33.50	5	1,110	0.45%
2019/04/09	1	32.65	4	32.56	32.70	-3	1,039	-0.29%
2019/03/26	0	0.00	9	31.02	30.90	-9	1,022	-0.88%
2019/03/25	8	30.68	4	30.88	30.60	4	1,029	0.39%
2019/03/22	6	32.03	0	0.00	31.80	6	1,032	0.58%
2019/03/21	2	31.40	10	31.75	31.95	-8	1,037	-0.77%
2019/03/20	8	31.36	3	31.52	31.35	5	1,051	0.48%
2019/03/18	3	31.70	0	0.00	31.70	3	1,080	0.28%
2019/03/15	0	0.00	3	32.45	32.40	-3	1,094	-0.27%
2019/03/14	3	32.70	0	0.00	32.25	3	1,131	0.27%
2019/03/11	0	0.00	1	32.60	33.00	-1	1,332	-0.08%
2019/03/07	1	32.55	3	32.58	32.20	-2	1,413	-0.14%
2019/02/27	3	31.33	0	0.00	31.35	3	1,494	0.20%
2019/02/25	0	0.00	3	33.80	33.10	-3	1,515	-0.20%
2019/02/22	3	33.18	0	0.00	33.15	3	1,551	0.19%
2019/02/20	1	33.40	0	0.00	32.65	1	1,666	0.06%
2019/02/18	0	0.00	1	32.60	32.65	-1	1,693	-0.06%
2019/02/13	0	0.00	3	33.30	33.55	-3	1,686	-0.18%
2019/01/30	0	0.00	1	29.80	29.75	-1	1,696	-0.06%
2019/01/29	0	0.00	2	29.85	29.85	-2	1,728	-0.12%
2019/01/28	1	30.85	1	30.50	30.35	0	1,751	0.00%
2019/01/21	0	0.00	2	31.45	31.30	-2	2,078	-0.10%
2019/01/18	1	31.00	1	30.95	31.05	0	2,113	0.00%
2019/01/17	12	31.01	10	31.70	31.00	2	2,140	0.09%
2019/01/16	0	0.00	10	30.00	30.25	-10	2,124	-0.47%
2019/01/03	2	28.95	0	0.00	29.05	2	2,361	0.08%
2018/12/21	0	0.00	3	30.00	30.85	-3	2,598	-0.12%
2018/12/17	6	32.30	6	32.65	32.30	0	2,656	0.00%
2018/12/13	3	33.50	1	33.05	33.00	2	2,688	0.07%
2018/12/07	4	34.19	3	34.30	34.40	1	2,754	0.04%
2018/12/05	2	34.80	0	0.00	34.50	2	2,733	0.07%
2018/12/04	11	36.20	7	35.33	35.05	4	2,770	0.14%
2018/11/30	0	0.00	1	31.60	31.40	-1	2,740	-0.04%
2018/11/29	0	0.00	3	31.00	30.95	-3	2,755	-0.11%
2018/11/28	0	0.00	1	31.10	31.20	-1	2,775	-0.04%
2018/11/23	1	29.60	0	0.00	28.90	1	2,921	0.03%
2018/11/20	11	30.89	8	30.78	30.75	3	3,174	0.09%
2018/11/16	1	28.10	3	28.93	28.40	-2	3,308	-0.06%
2018/11/13	2	26.43	1	27.00	27.90	1	3,392	0.03%
2018/11/12	0	0.00	1	27.70	27.40	-1	3,508	-0.03%
2018/11/07	0	0.00	7	28.67	28.75	-7	3,939	-0.18%
2018/11/06	3	27.20	0	0.00	26.80	3	3,987	0.08%
2018/11/05	5	28.02	4	28.75	27.95	1	4,018	0.02%
2018/11/02	12	28.88	11	29.05	28.75	1	4,090	0.02%
2018/11/01	30	28.18	30	28.43	27.95	0	4,098	0.00%
2018/10/31	0	0.00	2	25.70	26.90	-2	4,057	-0.05%
2018/10/30	1	24.65	1	24.95	24.95	0	4,076	0.00%
2018/10/29	0	0.00	1	25.45	25.35	-1	4,212	-0.02%
2018/10/26	1	24.75	1	24.70	24.65	0	4,296	0.00%
2018/10/25	3	24.85	4	24.25	24.25	-1	4,325	-0.02%
2018/10/24	0	0.00	1	26.90	26.90	-1	4,447	-0.02%
2018/10/23	1	28.10	15	27.30	27.30	-14	4,543	-0.31%
2018/10/22	3	28.47	3	28.83	28.90	0	4,606	0.00%
2018/10/19	1	29.05	0	0.00	29.15	1	4,742	0.02%
2018/10/17	13	31.70	12	30.60	30.40	1	4,854	0.02%
2018/10/16	0	0.00	2	31.05	31.20	-2	4,937	-0.04%
2018/10/12	0	0.00	2	29.28	29.50	-2	5,214	-0.04%
2018/10/11	1	28.70	0	0.00	28.70	1	5,500	0.02%
2018/10/09	1	31.60	2	32.40	31.85	-1	5,688	-0.02%
2018/10/08	3	31.10	3	31.40	32.20	0	5,834	0.00%
2018/10/05	4	32.91	1	32.45	32.30	3	5,857	0.05%
2018/09/28	0	0.00	1	36.85	36.85	-1	6,273	-0.02%
2018/09/27	3	37.45	0	0.00	37.05	3	6,504	0.05%
2018/09/26	1	39.20	1	39.80	38.85	0	6,676	0.00%
2018/09/25	1	39.30	1	39.80	39.35	0	6,917	0.00%
2018/09/21	1	39.30	0	0.00	39.45	1	7,017	0.01%
2018/09/19	3	40.22	3	40.27	39.20	0	7,395	0.00%
2018/09/18	1	39.50	0	0.00	39.70	1	7,391	0.01%
2018/09/14	14	40.94	11	41.12	41.20	3	7,360	0.04%
2018/09/13	5	40.56	5	40.83	39.60	0	7,312	0.00%
2018/09/12	5	39.01	0	0.00	39.50	5	7,280	0.07%
2018/09/11	4	41.59	7	41.59	41.20	-3	7,233	-0.04%
2018/09/10	0	0.00	4	42.20	42.50	-4	7,186	-0.06%
2018/09/07	9	42.81	2	43.75	41.30	7	7,145	0.10%
2018/09/06	9	45.37	9	45.43	45.45	0	7,095	0.00%
2018/09/05	17	46.46	7	46.38	45.50	10	7,092	0.14%
2018/09/04	16	45.47	15	45.65	46.25	1	7,196	0.01%
2018/09/03	11	44.89	17	45.73	45.00	-6	7,225	-0.08%
2018/08/31	20	48.67	60	48.80	48.45	-40	7,216	-0.55%
2018/08/30	2	48.13	3	48.17	48.00	-1	7,293	-0.01%
2018/08/29	46	49.00	15	48.31	48.35	31	7,330	0.42%
2018/08/28	16	47.65	36	48.04	47.60	-20	7,352	-0.27%
2018/08/27	20	46.40	15	46.17	48.30	5	7,293	0.07%
2018/08/24	5	43.61	3	43.78	44.05	2	7,200	0.03%
2018/08/23	51	42.37	3	42.20	42.10	48	7,151	0.67%
2018/08/22	10	45.65	1	46.45	45.50	9	7,106	0.13%
2018/08/21	1	46.80	0	0.00	47.05	1	7,505	0.01%
2018/08/20	1	46.60	27	46.85	46.80	-26	7,655	-0.34%
2018/08/17	108	46.19	74	47.81	46.35	34	7,878	0.43%	大買/
2018/08/16	4	49.63	0	0.00	48.60	4	8,164	0.05%
2018/08/15	8	47.39	11	47.02	47.80	-3	8,453	-0.04%
2018/08/14	13	45.35	14	45.09	47.30	-1	8,663	-0.01%
2018/08/13	2	44.45	31	45.14	43.00	-29	8,773	-0.33%
2018/08/10	21	46.71	0	0.00	46.90	21	8,845	0.24%
2018/08/09	0	0.00	25	48.77	47.70	-25	8,973	-0.28%
2018/08/08	8	51.05	5	49.15	48.80	3	9,068	0.03%
2018/08/07	0	0.00	1	51.00	50.70	-1	9,340	-0.01%
2018/08/06	5	50.04	4	50.73	49.70	1	9,599	0.01%
2018/08/03	1	51.00	3	49.97	50.50	-2	9,915	-0.02%
2018/08/02	2	47.05	0	0.00	46.85	2	9,918	0.02%
2018/08/01	3	51.40	3	52.40	51.40	0	9,870	0.00%
2018/07/31	4	49.48	5	50.44	51.00	-1	9,834	-0.01%
2018/07/30	5	51.84	2	52.20	51.10	3	9,729	0.03%
2018/07/27	7	56.96	0	0.00	56.70	7	9,633	0.07%
2018/07/26	1	56.70	2	55.30	56.60	-1	9,571	-0.01%
2018/07/25	1	54.30	1	54.40	54.00	0	9,420	0.00%
2018/07/24	9	54.84	10	54.13	54.80	-1	9,413	-0.01%
2018/07/23	4	53.70	5	52.86	54.80	-1	9,397	-0.01%
2018/07/20	10	54.95	11	55.54	52.30	-1	9,344	-0.01%
2018/07/19	8	56.51	17	56.03	57.00	-9	9,256	-0.10%
2018/07/18	9	56.81	1	55.60	55.40	8	9,125	0.09%
2018/07/17	4	67.75	5	67.10	61.50	-1	8,832	-0.01%
2018/07/16	5	69.02	3	70.17	66.60	2	8,657	0.02%
2018/07/13	0	0.00	1	67.40	66.40	-1	8,567	-0.01%
2018/07/12	2	65.75	1	66.70	66.30	1	8,562	0.01%
2018/07/11	4	64.88	0	0.00	63.60	4	8,591	0.05%
2018/07/10	9	67.10	2	62.75	67.60	7	8,825	0.08%
2018/07/09	7	64.10	13	62.28	62.00	-6	8,771	-0.07%
2018/07/06	11	67.67	18	64.45	64.00	-7	8,667	-0.08%
2018/07/05	19	70.96	16	70.83	68.10	3	8,546	0.04%
2018/07/04	7	72.51	3	69.80	69.80	4	8,345	0.05%
2018/07/03	17	74.43	16	73.72	73.10	1	8,184	0.01%
2018/07/02	2	72.85	11	72.24	71.20	-9	7,949	-0.11%
2018/06/29	19	72.18	12	71.86	70.50	7	7,890	0.09%
2018/06/28	12	73.70	6	73.73	73.00	6	7,787	0.08%
2018/06/19	1	68.00	0	0.00	66.50	1	8,093	0.01%
2018/06/15	0	0.00	1	65.40	68.00	-1	8,310	-0.01%
2018/06/14	0	0.00	6	67.37	66.00	-6	8,326	-0.07%
2018/06/13	1	70.30	0	0.00	70.30	1	8,299	0.01%
2018/06/12	9	78.44	11	79.26	78.10	-2	8,308	-0.02%
2018/06/11	9	75.66	8	77.25	77.80	1	8,258	0.01%
2018/06/08	5	70.72	14	70.08	70.80	-9	8,217	-0.11%
2018/06/07	14	69.20	11	67.84	72.00	3	8,191	0.04%
2018/06/06	8	65.29	6	64.05	65.60	2	8,091	0.02%
2018/06/05	15	60.97	7	60.21	59.70	8	8,062	0.10%
2018/06/04	1	58.60	0	0.00	58.60	1	8,117	0.01%
2018/06/01	1	55.00	2	54.00	53.30	-1	8,313	-0.01%
2018/05/31	3	55.27	3	56.17	52.40	0	8,872	0.00%
2018/05/30	2	56.00	5	57.24	57.10	-3	9,042	-0.03%
2018/05/29	38	57.03	11	57.98	58.80	27	9,052	0.30%
2018/05/28	8	54.61	8	54.45	55.70	0	8,710	0.00%
2018/05/25	18	48.96	28	49.25	50.70	-10	8,558	-0.12%
2018/05/24	9	45.53	18.6	45.17	46.10	-9.6	8,327	-0.12%
2018/05/23	23	44.01	18	43.48	42.80	5	8,045	0.06%
2018/05/22	25	42.22	38	42.82	44.00	-13	7,771	-0.17%
2018/05/21	4	38.45	5	38.43	40.00	-1	7,447	-0.01%
2018/05/18	3	36.38	13	37.27	36.45	-10	7,305	-0.14%
2018/05/17	14	37.08	6	36.77	35.50	8	7,259	0.11%
2018/05/16	2	38.00	13	38.77	39.10	-11	7,531	-0.15%
2018/05/15	25	40.25	12	41.03	39.10	13	7,638	0.17%
2018/05/14	5	39.38	26	39.78	40.15	-21	7,524	-0.28%
2018/05/11	15	34.67	34	35.67	36.65	-19	7,250	-0.26%
2018/05/10	1	34.30	4	34.88	34.95	-3	6,895	-0.04%
2018/05/09	7	31.41	0	0.00	31.80	7	6,761	0.10%
2018/05/08	0	0.00	3	31.07	30.55	-3	6,714	-0.04%
2018/05/07	1	30.90	3	30.75	31.00	-2	6,712	-0.03%
2018/05/04	6	29.86	0	0.00	29.75	6	6,670	0.09%
2018/05/03	2	29.20	8	29.08	29.50	-6	6,655	-0.09%
2018/05/02	1	30.40	2	30.40	30.00	-1	6,644	-0.02%
2018/04/27	0	0.00	1	30.75	30.45	-1	6,685	-0.01%
2018/04/26	5	30.56	0	0.00	28.15	5	6,734	0.07%
2018/04/24	2	34.00	7	31.76	31.75	-5	6,695	-0.07%
2018/04/23	0	0.00	4	34.95	35.10	-4	6,697	-0.06%
2018/04/20	0	0.00	2	35.05	35.00	-2	6,777	-0.03%
2018/04/18	4	35.69	0	0.00	35.50	4	7,172	0.06%
2018/04/17	15	35.94	6	36.65	34.25	9	7,416	0.12%
2018/04/16	18	37.10	29	37.01	37.00	-11	7,342	-0.15%
2018/04/13	12	35.38	13	35.12	34.90	-1	7,105	-0.01%
2018/04/12	5	34.05	18	34.38	34.05	-13	7,052	-0.18%
2018/04/11	9	34.06	11	34.06	33.75	-2	7,073	-0.03%
2018/04/10	1	35.75	0	0.00	34.45	1	7,196	0.01%
2018/04/09	18	36.01	8	35.66	36.40	10	7,222	0.14%
2018/04/03	16	35.08	13	34.99	34.75	3	7,218	0.04%
2018/04/02	11	36.22	7	36.70	35.55	4	7,327	0.05%
2018/03/31	11	36.29	23	35.95	36.05	-12	7,406	-0.16%
2018/03/30	15	36.42	8	36.48	35.80	7	7,418	0.09%
2018/03/29	39	35.59	34	35.63	36.10	5	7,305	0.07%
2018/03/28	5	35.10	6	34.72	34.10	-1	7,205	-0.01%
2018/03/27	7	34.36	3	34.20	34.40	4	7,132	0.06%
2018/03/26	5	33.30	5	33.40	33.30	0	7,098	0.00%
2018/03/23	20	33.20	6	33.24	33.20	14	7,064	0.20%
2018/03/22	13	36.33	2	36.20	34.75	11	6,999	0.16%
2018/03/21	21	35.98	36	35.50	36.00	-15	6,781	-0.22%
2018/03/20	12	32.99	1	33.40	33.40	11	6,551	0.17%
2018/03/19	10	33.60	0	0.00	32.90	10	6,496	0.15%
2018/03/16	1	34.65	0	0.00	33.90	1	6,460	0.02%
2018/03/15	2	35.10	5	35.39	34.45	-3	6,423	-0.05%
2018/03/14	1	34.60	1	34.10	33.90	0	6,320	0.00%
2018/03/12	6	33.95	0	0.00	33.50	6	6,220	0.10%
2018/03/09	4	34.18	14	34.39	34.10	-10	6,167	-0.16%
2018/03/08	9	34.94	4	35.08	34.80	5	6,098	0.08%
2018/03/07	12	36.25	30	35.66	35.10	-18	5,925	-0.30%
2018/03/06	70	37.67	99	36.78	37.20	-29	5,676	-0.51%
2018/03/05	76	34.24	30	34.26	35.30	46	5,056	0.91%
2018/03/02	1	33.00	2	33.00	32.10	-1	4,786	-0.02%
2018/03/01	20	31.80	17	32.05	32.70	3	4,682	0.06%
2018/02/27	17	30.95	21	31.16	31.10	-4	4,582	-0.09%
2018/02/26	11	31.15	12	30.73	30.50	-1	4,544	-0.02%
2018/02/23	38	32.73	33	32.47	31.60	5	4,485	0.11%
2018/02/22	30	33.51	29	32.51	32.10	1	4,352	0.02%
2018/02/21	5	31.75	3	32.42	32.60	2	4,151	0.05%
2018/02/12	4	31.58	3	30.77	29.65	1	4,043	0.02%
2018/02/09	5	30.40	19	29.51	30.90	-14	3,953	-0.35%
2018/02/08	91	34.23	90	33.89	31.80	1	3,827	0.03%
2018/02/07	66	31.70	45	32.25	33.15	21	3,356	0.63%
2018/02/06	42	30.12	33	30.11	30.15	9	3,055	0.29%
2018/02/02	0	0.00	1	29.40	28.70	-1	2,712	-0.04%
2018/02/01	1	28.70	0	0.00	29.00	1	2,673	0.04%
2018/01/24	2	29.10	0	0.00	30.00	2	2,582	0.08%
2018/01/23	2	30.63	0	0.00	29.45	2	2,626	0.08%
2018/01/22	1	31.10	1	31.50	31.75	0	2,607	0.00%
2018/01/19	2	30.48	0	0.00	30.35	2	2,469	0.08%
2018/01/18	2	30.05	1	30.40	29.85	1	2,432	0.04%
2018/01/17	2	30.45	0	0.00	30.30	2	2,375	0.08%
2018/01/16	0	0.00	2	32.23	31.10	-2	2,294	-0.09%
2018/01/15	5	33.25	21	32.74	32.75	-16	2,169	-0.74%
2018/01/12	26	30.73	8	31.16	31.20	18	1,888	0.95%
2018/01/11	5	29.52	15	29.73	29.50	-10	1,649	-0.61%
2018/01/09	2	27.85	2	27.25	26.35	0	1,285	0.00%
2018/01/08	0	0.00	1	26.30	26.40	-1	1,214	-0.08%
2018/01/05	6	26.06	1	26.85	26.85	5	1,199	0.42%
2018/01/04	1	28.70	0	0.00	27.35	1	1,147	0.09%
2018/01/03	2	27.50	13	27.98	27.95	-11	982	-1.12%
2018/01/02	1	27.00	0	0.00	27.00	1	885	0.11%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-豐原站前 券商分點個股進出 元大-豐原站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析