券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/29 | 0 | 14.10 | 0 | 0.00 | 13.65 | 0 | 14 | 0.01% |
|
| 2024/02/20 | 0 | 13.65 | 0 | 0.00 | 13.60 | 0 | 12 | 0.25% |
|
| 2024/02/05 | 0 | 13.95 | 0 | 0.00 | 13.65 | 0 | 11 | 0.26% |
|
| 2024/01/22 | 0 | 13.75 | 0 | 0.00 | 13.65 | 0 | 11 | 0.01% |
|
| 2024/01/17 | 0 | 13.90 | 0 | 0.00 | 13.65 | 0 | 12 | 0.01% |
|
| 2024/01/08 | 0 | 14.00 | 0 | 0.00 | 13.90 | 0 | 11 | 0.35% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 13.93 | 13.95 | -3 | 11 | -26.05% |
|
| 2023/12/25 | 3 | 14.05 | 0 | 0.00 | 14.10 | 3 | 11 | 26.43% |
|
| 2023/12/01 | 0 | 13.90 | 0 | 0.00 | 13.80 | 0 | 9 | 0.20% |
|
| 2023/10/24 | 0 | 13.60 | 0 | 0.00 | 13.40 | 0 | 13 | 0.30% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 13.75 | 14.00 | -1 | 14 | -6.95% |
|
| 2023/08/31 | 0 | 13.80 | 0 | 0.00 | 14.15 | 0 | 24 | 0.04% |
|
| 2023/06/09 | 0 | 16.60 | 0 | 0.00 | 16.75 | 0 | 53 | 0.04% |
|
| 2023/05/18 | 1 | 15.45 | 0 | 0.00 | 15.50 | 1 | 53 | 1.89% |
|
| 2023/05/12 | 0.1 | 15.23 | 0 | 0.00 | 15.10 | 0.1 | 51 | 0.12% |
|
| 2023/05/02 | 0 | 14.60 | 0 | 0.00 | 14.40 | 0 | 39 | 0.05% |
|
| 2023/03/28 | 0 | 12.70 | 0 | 0.00 | 12.45 | 0 | 24 | 0.00% |
|
| 2022/11/21 | 0 | 10.10 | 0 | 0.00 | 9.98 | 0 | 18 | 0.16% |
|
| 2022/10/05 | 0 | 10.25 | 0 | 0.00 | 10.80 | 0 | 18 | 0.11% |
|
| 2022/09/13 | 0 | 10.40 | 0 | 0.00 | 10.45 | 0 | 12 | 0.16% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 9.24 | 9.79 | -1 | 8 | -12.00% |
|
| 2022/04/19 | 0 | 9.10 | 0 | 0.00 | 8.80 | 0 | 10 | 0.20% |
|
| 2022/04/12 | 1.2 | 9.20 | 0 | 0.00 | 9.02 | 1.2 | 14 | 8.15% |
|
| 2021/08/05 | 0 | 0.00 | 0.7 | 9.11 | 8.93 | -0.7 | 25 | -2.79% |
|
| 2021/06/30 | 0 | 0.00 | 1.5 | 9.43 | 9.42 | -1.5 | 33 | -4.53% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 9.42 | 9.45 | -1 | 33 | -2.98% |
|
| 2021/04/07 | 0 | 0.00 | 0.8 | 8.49 | 9.24 | -0.8 | 30 | -2.72% |
|
| 2021/04/06 | 0 | 0.00 | 1.4 | 8.43 | 8.40 | -1.4 | 27 | -5.03% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 9.57 | 9.79 | -2 | 20 | -9.78% |
|
| 2021/01/15 | 0 | 0.00 | 2.1 | 10.10 | 10.50 | -2.1 | 21 | -9.74% |
|
| 2020/11/19 | 1 | 10.50 | 0 | 0.00 | 10.40 | 1 | 76 | 1.31% |
|
| 2020/10/26 | 1 | 12.95 | 0 | 0.00 | 12.80 | 1 | 142 | 0.69% |
|
| 2020/08/20 | 2 | 8.35 | 0 | 0.00 | 8.61 | 2 | 323 | 0.62% |
|
| 2020/08/04 | 0 | 0.00 | 4 | 13.05 | 13.30 | -4 | 268 | -1.49% |
|
| 2020/07/28 | 2 | 12.00 | 0 | 0.00 | 11.90 | 2 | 258 | 0.77% |
|
| 2020/07/17 | 1 | 12.75 | 0 | 0.00 | 12.65 | 1 | 250 | 0.40% |
|
| 2020/07/15 | 1 | 14.25 | 1 | 15.00 | 14.35 | 0 | 237 | 0.00% |
|
| 2020/07/14 | 2 | 14.45 | 0 | 0.00 | 14.20 | 2 | 218 | 0.91% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 194 | -0.51% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 12.40 | 12.55 | -1 | 150 | -0.67% |
|
| 2020/07/01 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 121 | 0.82% |
|
| 2020/05/05 | 1 | 10.55 | 1 | 10.45 | 10.50 | 0 | 135 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 5.91 | 6.10 | -2 | 80 | -2.48% |
|
| 2020/03/20 | 2 | 6.75 | 0 | 0.00 | 6.53 | 2 | 79 | 2.51% |
|
| 2020/03/13 | 1 | 7.86 | 0 | 0.00 | 7.85 | 1 | 89 | 1.12% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 8.80 | 8.70 | -2 | 84 | -2.36% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 10.35 | 10.40 | -1 | 79 | -1.26% |
|
| 2019/12/27 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 114 | 0.88% |
|
| 2019/12/04 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 182 | 0.55% |
|
| 2019/11/27 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 180 | 0.55% |
|
| 2019/11/13 | 1 | 12.05 | 0 | 0.00 | 12.20 | 1 | 173 | 0.58% |
|
| 2019/11/08 | 0 | 0.00 | 12 | 12.35 | 12.30 | -12 | 173 | -6.90% |
|
| 2019/11/07 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 171 | 1.17% |
|
| 2019/10/28 | 10 | 12.75 | 0 | 0.00 | 12.80 | 10 | 162 | 6.16% |
|
| 2019/10/04 | 1 | 12.05 | 0 | 0.00 | 12.15 | 1 | 133 | 0.75% |
|
| 2019/09/18 | 1 | 12.50 | 3 | 12.37 | 12.35 | -2 | 64 | -3.12% |
|
| 2019/07/30 | 0.6 | 11.25 | 0 | 0.00 | 11.15 | 0.6 | 58 | 1.01% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 11.25 | 11.20 | -4 | 60 | -6.66% |
|
| 2019/07/04 | 4 | 11.75 | 0 | 0.00 | 11.60 | 4 | 71 | 5.61% |
|
| 2019/06/20 | 1 | 11.55 | 2 | 11.50 | 11.70 | -1 | 82 | -1.21% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 11.80 | 11.85 | -1 | 82 | -1.21% |
|
| 2019/06/17 | 1 | 11.85 | 1 | 11.55 | 12.15 | 0 | 80 | 0.00% |
|
| 2019/04/11 | 0 | 12.55 | 0.5 | 12.55 | 12.55 | -0.5 | 117 | -0.43% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 12.80 | 12.65 | -1 | 185 | -0.54% |
|
| 2019/02/19 | 0 | 0.00 | 0 | 13.95 | 12.80 | 0 | 199 | 0.00% |
|
| 2019/01/30 | 2 | 12.20 | 0 | 0.00 | 12.60 | 2 | 194 | 1.03% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 12.80 | 12.55 | -1 | 195 | -0.51% |
|
| 2018/12/21 | 1 | 12.05 | 0 | 0.00 | 12.20 | 1 | 204 | 0.49% |
|
| 2018/12/19 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 200 | 0.50% |
|
| 2018/12/14 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 192 | 0.52% |
|
| 2018/12/13 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 185 | 0.54% |
|
| 2018/11/30 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 125 | 0.80% |
|
| 2018/11/23 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 117 | 0.85% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 116 | -0.86% |
|
| 2018/11/16 | 1 | 10.70 | 1 | 10.70 | 10.50 | 0 | 104 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 11.00 | 10.95 | -1 | 84 | -1.18% |
|
| 2018/11/05 | 0 | 0.00 | 0.2 | 11.50 | 11.10 | -0.2 | 81 | -0.22% |
|
| 2018/10/15 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 82 | 2.42% |
|
| 2018/10/12 | 1 | 11.95 | 0 | 0.00 | 11.80 | 1 | 81 | 1.22% |
|
| 2018/10/11 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 80 | 1.24% |
|
| 2018/10/03 | 2 | 13.70 | 0 | 0.00 | 13.65 | 2 | 73 | 2.71% |
|
| 2018/10/01 | 1 | 14.50 | 1 | 14.20 | 13.60 | 0 | 72 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 53 | -1.86% |
|
| 2018/08/30 | 1 | 14.30 | 0 | 0.00 | 14.50 | 1 | 76 | 1.31% |
|
| 2018/07/09 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 128 | 0.78% |
|
| 2018/06/27 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 134 | 0.75% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 16.20 | 16.05 | -1 | 173 | -0.58% |
|
| 2018/06/08 | 0 | 0.00 | 9 | 15.90 | 15.95 | -9 | 168 | -5.35% |
|
| 2018/06/07 | 9 | 15.92 | 0 | 0.00 | 15.95 | 9 | 170 | 5.29% |
|
| 2018/05/29 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 181 | 0.55% |
|
| 2018/04/30 | 2 | 16.15 | 0 | 0.00 | 16.40 | 2 | 224 | 0.89% |
|
| 2018/04/25 | 2 | 15.65 | 0 | 0.00 | 15.75 | 2 | 212 | 0.94% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 15.80 | 15.55 | -2 | 216 | -0.92% |
|
| 2018/04/20 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 220 | 0.45% |
|
| 2018/04/17 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 248 | 0.40% |
|
| 2018/03/21 | 1 | 17.45 | 0 | 0.00 | 17.20 | 1 | 399 | 0.25% |
|
| 2018/03/19 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 376 | 0.27% |
|
| 2018/03/13 | 1 | 16.10 | 1 | 16.25 | 16.25 | 0 | 375 | 0.00% |
|
| 2018/03/05 | 2 | 17.18 | 6 | 17.23 | 16.70 | -4 | 380 | -1.05% |
|
| 2018/02/22 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 377 | 0.26% |
|
| 2018/02/06 | 1 | 15.10 | 0 | 0.00 | 15.40 | 1 | 384 | 0.26% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 17.05 | 16.85 | -1 | 383 | -0.26% |
|
| 2018/01/18 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 375 | 0.27% |
|
| 2018/01/16 | 3 | 17.50 | 0 | 0.00 | 17.50 | 3 | 373 | 0.80% |
|
| 2018/01/12 | 1.5 | 17.70 | 1 | 18.00 | 17.65 | 0.5 | 369 | 0.14% |
|
| 2018/01/11 | 0.4 | 17.50 | 3 | 17.65 | 17.60 | -2.7 | 357 | -0.74% |
|
| 2018/01/10 | 2 | 17.50 | 1 | 17.65 | 17.05 | 1 | 350 | 0.28% |
|
| 2018/01/09 | 1.3 | 17.33 | 1 | 16.80 | 16.85 | 0.3 | 339 | 0.07% |
|
| 2018/01/08 | 1.1 | 17.25 | 5 | 17.73 | 17.45 | -4 | 330 | -1.20% |
|
| 2018/01/05 | 3 | 17.20 | 0 | 0.00 | 17.45 | 3 | 265 | 1.13% |
|