德微 (3675)-元大-豐原站前券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
319.0
漲跌
▼3.0
漲幅
-0.93%
成交量
1,040張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	332.00	3	325.00	319.00	-1	573	-0.17%
2024/05/29	2	326.50	0	0.00	324.00	2	565	0.35%
2024/05/28	2	321.50	0	0.00	320.00	2	571	0.35%
2024/05/24	2	314.50	3	305.46	316.00	-1	553	-0.19%
2024/05/16	0	286.75	0	287.00	289.50	0	600	0.00%
2024/05/09	0	287.50	0	0.00	288.50	0	665	0.00%
2024/05/07	0	289.88	0	0.00	289.50	0	668	0.00%
2024/05/06	1	297.50	0	0.00	295.50	1	664	0.15%
2024/04/30	0	0.00	1	316.50	306.50	-1	693	-0.14%
2024/04/19	1	300.00	0	305.75	303.50	1	709	0.14%
2024/04/18	0	0.00	0	308.50	306.50	0	689	0.00%
2024/04/17	2	295.50	3	303.50	310.50	-1	661	-0.15%
2024/04/10	0	0.00	0.1	275.23	277.50	-0.1	600	-0.01%
2024/04/09	0	271.00	0	274.00	270.00	0	595	0.00%
2024/04/08	1	278.00	1	275.50	276.50	0	593	0.00%
2024/04/02	0	0.00	1	275.50	276.00	-1	591	-0.17%
2024/04/01	0	0.00	5	252.00	267.00	-5	576	-0.87%
2024/03/22	0	0.00	3	251.83	254.50	-3	639	-0.47%
2024/03/18	0	249.00	0	0.00	248.00	0	723	0.00%
2024/03/15	0	248.00	0	0.00	245.00	0	757	0.00%
2024/03/13	3	248.33	0	0.00	247.00	3	803	0.37%
2024/03/12	0	254.00	0	0.00	254.00	0	798	0.00%
2024/03/05	0	262.50	0	0.00	262.00	0	849	0.00%
2024/03/04	0	270.00	0	0.00	265.00	0	850	0.00%
2024/02/23	0	0.00	1	263.00	258.50	-1	829	-0.12%
2024/02/21	1	266.50	0	0.00	266.00	1	838	0.12%
2024/02/16	1	265.00	5	268.80	267.00	-4	844	-0.47%
2024/02/15	0	0.00	1	250.00	252.00	-1	823	-0.12%
2024/02/05	1	258.00	1	260.50	252.50	0	822	0.00%
2024/02/02	1	250.00	0	0.00	248.00	1	806	0.12%
2024/01/30	1	251.00	1	251.05	253.00	0	812	0.00%
2024/01/24	1	264.00	0	0.00	260.50	1	847	0.12%
2024/01/18	1	251.00	1	252.50	255.00	0	873	0.00%
2024/01/17	4	262.88	0	0.00	256.00	4	864	0.46%
2024/01/12	0	272.00	0	0.00	270.00	0	842	0.00%
2024/01/11	0	0.00	1	277.00	273.00	-1	842	-0.12%
2024/01/08	1	270.50	0	0.00	269.00	1	839	0.12%
2024/01/05	1	272.02	0	0.00	270.50	1	866	0.12%
2023/12/28	0	273.50	0	0.00	270.50	0	856	0.00%
2023/12/26	1	276.50	0	0.00	275.00	1	847	0.12%
2023/12/21	1	265.20	1	275.50	273.00	0	866	0.00%
2023/12/20	1	293.00	1	289.00	288.00	0	832	0.00%
2023/12/14	0	287.25	1	287.50	285.00	-1	772	-0.13%
2023/12/13	1	276.06	0	0.00	279.50	1	752	0.13%
2023/12/12	0	0.00	2	274.50	274.00	-2	718	-0.28%
2023/12/08	0	0.00	0	249.00	251.50	0	655	0.00%
2023/12/07	0	242.25	0	0.00	241.00	0	639	0.00%
2023/11/24	1	238.00	1	235.00	232.50	0	613	0.00%
2023/11/22	0	0.00	0	231.00	233.00	0	607	0.00%
2023/11/17	1	227.50	2.1	222.86	226.50	-1.1	665	-0.17%
2023/11/15	1	214.50	0	0.00	213.50	1	721	0.14%
2023/11/09	0	214.00	0	0.00	213.00	0	740	0.00%
2023/11/06	2	210.00	1	208.00	211.50	1	730	0.14%
2023/11/03	0	208.31	1	204.50	207.50	-1	717	-0.14%
2023/11/02	0	211.50	0	0.00	212.00	0	709	0.00%
2023/11/01	0	209.00	0	0.00	207.50	0	703	0.00%
2023/10/31	1	220.00	1	209.00	210.50	0	704	0.00%
2023/10/30	0.1	222.75	0	0.00	222.50	0.1	692	0.02%
2023/10/27	1	243.00	0	0.00	229.00	1	682	0.15%
2023/10/26	0	255.00	0	0.00	250.00	0	669	0.00%
2023/10/23	1	265.00	0	0.00	267.50	1	687	0.15%
2023/10/18	0	0.00	0.1	275.00	274.00	-0.1	709	-0.01%
2023/10/16	1	278.00	1	272.50	272.50	0	711	0.00%
2023/10/13	2	287.50	0	0.00	282.50	2	710	0.28%
2023/10/12	0	0.00	2	280.50	274.50	-2	687	-0.29%
2023/10/06	1	269.00	0	0.00	268.50	1	679	0.15%
2023/10/05	0	271.00	0	0.00	270.00	0	685	0.00%
2023/10/02	1	276.50	0	275.50	274.00	1	707	0.14%
2023/09/28	0	283.00	0	0.00	276.50	0	750	0.00%
2023/09/26	0.1	293.42	1.1	294.02	294.50	-0.9	826	-0.11%
2023/09/18	0	0.00	1	293.00	292.00	-1	874	-0.11%
2023/09/08	0	282.50	0	0.00	281.00	0	964	0.00%
2023/09/07	0	288.00	0	0.00	287.00	0	975	0.00%
2023/09/06	1	289.00	0	0.00	289.50	1	987	0.10%
2023/09/05	0	0.00	1	293.00	290.50	-1	1,000	-0.10%
2023/09/04	0	0.00	1	289.00	285.00	-1	999	-0.10%
2023/09/01	1	289.50	0	0.00	286.00	1	1,008	0.10%
2023/08/31	1	292.50	2	293.75	292.00	-1	1,004	-0.10%
2023/08/30	1.1	288.24	0	0.00	291.00	1.1	1,008	0.10%
2023/08/29	0	0.00	2	286.75	285.50	-2	1,014	-0.20%
2023/08/25	0	0.00	1	282.00	282.50	-1	1,026	-0.10%
2023/08/24	4	285.74	3	282.67	280.50	1	1,030	0.10%
2023/08/23	4	296.75	0	0.00	284.50	4	1,042	0.38%
2023/08/22	2	309.75	5	310.50	316.00	-3	987	-0.30%
2023/08/02	1	256.50	1	262.00	256.00	0	1,228	0.00%
2023/08/01	1	256.00	0	0.00	254.50	1	1,236	0.08%
2023/07/31	0	275.00	0	0.00	264.00	0	1,243	0.00%
2023/07/26	1	272.50	0	0.00	264.50	1	1,258	0.08%
2023/07/24	2	276.50	1	275.00	278.50	1	1,299	0.08%
2023/07/21	0	286.00	0	0.00	282.50	0	1,322	0.00%
2023/07/13	0	295.50	0	0.00	290.00	0	1,565	0.00%
2023/07/06	2	315.00	0	0.00	292.00	2	1,584	0.13%
2023/07/04	1	334.50	1	321.00	315.50	0	1,547	0.00%
2023/06/28	0	0.00	1	296.00	295.00	-1	1,627	-0.06%
2023/06/21	1	307.00	0	0.00	305.00	1	1,690	0.06%
2023/06/20	0	0.00	2	298.00	300.50	-2	1,708	-0.12%
2023/06/16	0	0.00	2	297.50	295.00	-2	1,821	-0.11%
2023/06/15	4	293.13	0	0.00	297.00	4	1,844	0.22%
2023/06/12	0	297.50	0	0.00	293.00	0	1,967	0.00%
2023/06/08	0	309.00	0	0.00	298.00	0	2,047	0.00%
2023/06/07	0	316.00	0	0.00	313.50	0	2,086	0.00%
2023/06/01	0	0.00	0	314.00	313.50	0	2,397	0.00%
2023/05/31	1	324.09	1	323.00	321.50	0	2,560	0.00%
2023/05/29	0	336.50	2	333.75	335.00	-2	2,663	-0.07%
2023/05/25	0	0.00	0	343.00	340.00	0	2,687	0.00%
2023/05/23	1	347.00	2	345.25	346.50	-1	2,829	-0.04%
2023/05/22	8	338.25	7	338.43	340.50	1	2,830	0.04%
2023/05/19	0	0.00	1	319.00	318.50	-1	2,786	-0.04%
2023/05/18	0	0.00	1	326.00	313.50	-1	2,891	-0.03%
2023/05/16	1	314.00	0	0.00	311.50	1	2,975	0.03%
2023/05/15	0	0.00	2	299.50	298.50	-2	2,955	-0.07%
2023/05/09	1	294.00	1	296.50	299.50	0	3,083	0.00%
2023/05/08	0	0.00	1	297.50	295.50	-1	3,100	-0.03%
2023/05/05	0	299.00	3	299.00	297.00	-3	3,146	-0.10%
2023/05/04	1	300.50	6	300.42	306.00	-5	3,255	-0.15%
2023/05/02	0	0.00	2	303.50	309.00	-2	3,363	-0.06%
2023/04/27	1	305.00	1	305.50	306.00	0	3,408	0.00%
2023/04/25	3	305.67	2	310.24	302.00	1	3,531	0.03%
2023/04/21	2	295.50	1	302.89	296.00	1	3,498	0.03%
2023/04/20	2	317.50	2	316.50	308.00	0	3,475	0.00%
2023/04/19	2	310.50	2	314.00	313.50	0	3,424	0.00%
2023/04/18	1	308.50	3	312.50	305.50	-2	3,380	-0.06%
2023/04/14	0	0.00	2	288.00	290.00	-2	3,323	-0.06%
2023/04/13	1	290.00	0	0.00	288.00	1	3,311	0.03%
2023/04/12	0	0.00	1	301.50	299.50	-1	3,287	-0.03%
2023/04/10	1	306.50	0	0.00	306.50	1	3,285	0.03%
2023/04/07	1	305.00	1	305.00	303.00	0	3,284	0.00%
2023/04/06	3	312.83	1	310.50	307.00	2	3,278	0.06%
2023/03/31	2	312.02	1	311.50	317.00	1	3,257	0.03%
2023/03/30	1	306.00	1	304.50	305.00	0	3,208	0.00%
2023/03/29	0	297.00	0	0.00	298.00	0	3,149	0.00%
2023/03/28	2	304.00	2	297.50	296.50	0	3,155	0.00%
2023/03/24	3	310.33	3	304.83	304.00	0	3,135	0.00%
2023/03/23	3	305.00	3.2	311.72	310.00	-0.2	3,109	-0.01%
2023/03/22	1	309.50	5	309.10	308.00	-4	3,077	-0.13%
2023/03/21	9	306.78	7	311.50	298.00	2	3,026	0.07%
2023/03/20	2	301.00	0	0.00	300.00	2	2,972	0.07%
2023/03/17	1	299.50	0	0.00	296.00	1	2,949	0.03%
2023/03/16	12	296.88	12	295.58	290.00	0	2,911	0.00%
2023/03/15	2	289.50	2	294.75	290.00	0	2,864	0.00%
2023/03/13	11	287.41	7	288.93	282.50	4	2,865	0.14%
2023/03/09	1	317.50	4	308.75	316.50	-3	2,925	-0.10%
2023/03/08	5.1	312.48	2	317.00	312.50	3.1	2,869	0.11%
2023/03/07	0	299.00	0	0.00	299.00	0	2,788	0.00%
2023/03/06	6.1	302.61	7	303.07	294.50	-0.9	2,782	-0.03%
2023/03/03	5	286.70	4	288.00	290.00	1	2,685	0.04%
2023/03/02	0	0.00	3.2	270.45	272.50	-3.2	2,531	-0.13%
2023/03/01	2	266.00	1	262.50	261.00	1	2,469	0.04%
2023/02/24	1	256.49	1	256.50	256.50	0	2,429	0.00%
2023/02/23	0	0.00	2	255.25	253.00	-2	2,411	-0.08%
2023/02/22	2	249.50	0	254.00	252.00	2	2,458	0.08%
2023/02/21	5.1	269.13	4.1	269.82	262.00	1.1	2,411	0.04%
2023/02/20	2.1	262.57	1	262.00	263.00	1.1	2,317	0.05%
2023/02/17	3.1	272.49	3	272.33	271.00	0.1	2,290	0.00%
2023/02/16	17.1	273.78	16	276.38	279.00	1.1	2,275	0.05%
2023/02/15	5	267.20	8	266.81	277.00	-3	2,192	-0.14%
2023/02/14	15	254.13	13	251.81	252.00	2	2,088	0.10%
2023/02/13	0	0.00	1	243.50	242.50	-1	2,019	-0.05%
2023/02/10	1	255.00	0	0.00	248.50	1	2,029	0.05%
2023/02/09	0	0.00	3	245.50	244.50	-3	1,994	-0.15%
2023/02/08	3	250.00	6	249.50	245.50	-3	2,000	-0.15%
2023/02/07	3	246.33	3	245.00	248.00	0	1,980	0.00%
2023/02/06	5	241.80	0	0.00	242.50	5	1,981	0.25%
2023/02/03	4	244.75	11	242.09	244.00	-7	2,020	-0.35%
2023/02/02	7	243.00	7	244.43	244.00	0	2,016	0.00%
2023/02/01	5	225.70	8	223.77	227.00	-3	1,912	-0.16%
2023/01/31	3	208.83	0	0.00	206.50	3	1,837	0.16%
2023/01/30	2	210.00	3	205.50	210.50	-1	1,829	-0.05%
2023/01/17	11	194.59	1	195.00	191.50	10	1,837	0.54%
2023/01/16	11.1	193.24	6.1	194.30	195.50	5	1,836	0.27%
2023/01/13	3	187.17	2	189.00	188.50	1	1,769	0.06%
2023/01/12	1	177.00	1	178.50	178.50	0	1,716	0.00%
2023/01/06	0	0.00	2	168.50	168.50	-2	1,814	-0.11%
2023/01/05	2	170.50	0	0.00	166.00	2	1,842	0.11%
2023/01/04	1	166.00	1	165.50	165.00	0	1,858	0.00%
2022/12/27	1	167.50	1	167.00	167.00	0	2,115	0.00%
2022/12/22	0	0.00	0.2	163.00	163.50	-0.2	2,183	-0.01%
2022/12/14	0	0.00	1	182.50	182.50	-1	2,269	-0.04%
2022/12/13	1	179.50	0	0.00	178.50	1	2,298	0.04%
2022/12/12	1	183.50	1	181.00	181.50	0	2,340	0.00%
2022/12/09	0	0.00	0.1	181.36	179.00	-0.1	2,340	-0.01%
2022/12/08	3	181.50	3	182.33	180.50	0	2,350	0.00%
2022/12/07	1	187.00	2	183.75	183.00	-1	2,370	-0.04%
2022/12/06	1	191.50	0	0.00	185.00	1	2,375	0.04%
2022/12/05	1.1	189.79	0.1	194.00	193.00	1.1	2,369	0.05%
2022/12/02	0.1	196.53	0	202.00	197.00	0	2,338	0.00%
2022/12/01	1	188.50	1	196.00	196.50	0	2,283	0.00%
2022/11/30	0	178.50	0	0.00	179.00	0	2,209	0.00%
2022/11/29	1.1	178.57	0	0.00	176.50	1.1	2,219	0.05%
2022/11/28	1.1	174.95	2.1	179.76	179.50	-1	2,210	-0.05%
2022/11/25	0	0.00	0.1	175.50	173.50	-0.1	2,206	0.00%
2022/11/24	1.1	175.97	1	178.00	178.00	0.1	2,238	0.00%
2022/11/18	1	198.50	1	189.50	185.50	0	2,393	0.00%
2022/11/15	0.1	185.50	0	0.00	184.00	0.1	2,491	0.00%
2022/11/11	2	182.75	2.1	183.15	180.00	-0.1	2,596	0.00%
2022/11/09	0	0.00	0.1	175.58	176.50	-0.1	2,687	0.00%
2022/11/08	0.1	175.00	0	0.00	171.50	0.1	2,730	0.00%
2022/11/07	1	176.00	1	174.50	172.50	0	2,777	0.00%
2022/11/04	0.1	173.00	0.1	173.50	173.50	-0.1	2,773	0.00%
2022/11/03	3	175.16	4	174.88	175.50	-1	2,765	-0.04%
2022/11/02	0.1	173.00	0	0.00	172.50	0.1	2,753	0.00%
2022/11/01	8	171.75	6	174.33	172.50	2	2,745	0.07%
2022/10/31	0	0.00	0.1	164.00	166.50	-0.1	2,721	0.00%
2022/10/27	0	0.00	1	163.00	163.50	-1	2,765	-0.04%
2022/10/26	2.1	159.52	1	160.50	159.50	1.1	2,763	0.04%
2022/10/25	0.1	165.50	1	159.50	163.50	-1	2,746	-0.03%
2022/10/21	0	0.00	1	153.50	150.00	-1	2,732	-0.04%
2022/10/18	1	160.00	0	0.00	159.00	1	2,733	0.04%
2022/10/14	0	0.00	1	170.00	169.00	-1	2,802	-0.04%
2022/10/12	1	180.50	0	0.00	178.00	1	2,740	0.04%
2022/10/11	0	0.00	1	182.50	182.50	-1	2,712	-0.04%
2022/10/06	1	199.50	1	203.00	203.00	0	2,658	0.00%
2022/10/05	6	208.75	1	213.00	201.00	5	2,620	0.19%
2022/10/04	1	211.00	2	216.00	215.50	-1	2,520	-0.04%
2022/10/03	0	203.00	0	0.00	202.50	0	2,443	0.00%
2022/09/30	1	181.50	1	186.00	191.50	0	2,405	0.00%
2022/09/28	1	203.00	3	202.83	188.00	-2	2,369	-0.08%
2022/09/27	1	198.00	0	0.00	203.00	1	2,335	0.04%
2022/09/19	1	192.51	1	197.00	196.00	0	2,620	0.00%
2022/09/15	0	0.00	1	192.00	188.00	-1	2,611	-0.04%
2022/09/14	1	190.50	3	192.67	191.00	-2	2,612	-0.08%
2022/09/13	3	201.17	2	200.00	199.00	1	2,606	0.04%
2022/09/12	1	196.00	0	0.00	193.00	1	2,598	0.04%
2022/09/08	3	196.67	2	195.25	193.00	1	2,606	0.04%
2022/09/07	3	203.66	2	201.50	196.00	1	2,646	0.04%
2022/09/06	1	215.00	15	218.40	218.00	-14	2,652	-0.53%
2022/09/05	6	232.25	2	227.00	225.00	4	2,647	0.15%
2022/09/02	1	245.00	1	240.50	236.50	0	2,637	0.00%
2022/09/01	5	239.20	6	238.08	239.00	-1	2,624	-0.04%
2022/08/31	3	242.00	6	242.92	240.50	-3	2,590	-0.12%
2022/08/30	0	0.00	1	236.00	235.00	-1	2,557	-0.04%
2022/08/29	5	228.20	2	226.00	226.00	3	2,543	0.12%
2022/08/26	1	238.55	0	0.00	239.50	1	2,534	0.04%
2022/08/25	7	235.03	1	243.50	234.00	6	2,522	0.24%
2022/08/24	5	229.50	0	0.00	225.00	5	2,477	0.20%
2022/08/23	4	227.50	3	228.33	225.00	1	2,573	0.04%
2022/08/22	6	246.83	4	246.38	237.00	2	2,606	0.08%
2022/08/19	3	243.00	4	240.75	249.50	-1	2,506	-0.04%
2022/08/18	2	224.75	2	223.75	227.00	0	2,415	0.00%
2022/08/17	2	225.50	2	225.50	222.00	0	2,390	0.00%
2022/08/16	2	226.25	0	0.00	220.00	2	2,357	0.08%
2022/08/15	0	0.00	4	221.88	224.50	-4	2,272	-0.18%
2022/08/11	1	197.98	0	0.00	196.00	1	2,189	0.05%
2022/08/08	1	200.00	0	0.00	199.00	1	2,254	0.04%
2022/08/05	1	190.00	1	195.51	197.50	0	2,249	0.00%
2022/08/04	0	185.00	2	188.75	194.00	-2	2,223	-0.09%
2022/08/03	4	190.63	0	0.00	189.50	4	2,180	0.18%
2022/07/28	0	210.00	0	0.00	210.00	0	2,185	0.00%
2022/07/26	1	211.00	1	208.50	207.00	0	2,224	0.00%
2022/07/25	0.1	216.50	0	0.00	219.50	0.1	2,234	0.00%
2022/07/22	0	0.00	2	220.00	216.50	-2	2,290	-0.09%
2022/07/21	2	228.00	1	236.00	229.50	1	2,291	0.04%
2022/07/20	1	220.50	0	0.00	219.00	1	2,265	0.04%
2022/07/05	1	194.50	2	186.50	196.00	-1	2,938	-0.03%
2022/07/04	1	210.00	1	200.50	193.00	0	3,108	0.00%
2022/06/30	1	223.00	1	222.00	230.50	0	3,520	0.00%
2022/06/29	4	242.63	2	245.25	236.00	2	3,485	0.06%
2022/06/28	2	267.50	2	268.25	262.00	0	3,514	0.00%
2022/06/23	1	309.50	0	0.00	306.00	1	3,526	0.03%
2022/06/17	2	315.25	1	313.50	324.00	1	3,552	0.03%
2022/06/16	1	340.50	2	332.50	315.00	-1	3,545	-0.03%
2022/06/13	1	320.50	1	320.00	320.50	0	3,547	0.00%
2022/06/10	1	323.00	0	0.00	327.00	1	3,550	0.03%
2022/06/09	1	323.50	0	0.00	328.50	1	3,558	0.03%
2022/06/08	0	0.00	1	322.00	320.50	-1	3,567	-0.03%
2022/06/07	1	326.50	1	327.00	323.50	0	3,588	0.00%
2022/06/02	0	0.00	1	339.00	332.00	-1	3,615	-0.03%
2022/06/01	1	348.00	1	350.50	346.50	0	3,599	0.00%
2022/05/31	3	359.00	3	356.50	348.00	0	3,620	0.00%
2022/05/30	2	339.50	2	338.00	355.00	0	3,537	0.00%
2022/05/27	2	312.25	1	315.00	323.00	1	3,474	0.03%
2022/05/26	1	308.00	2	306.25	305.00	-1	3,460	-0.03%
2022/05/25	2	308.00	0	0.00	316.00	2	3,458	0.06%
2022/05/23	1	314.00	1	315.50	310.50	0	3,468	0.00%
2022/05/20	1	330.50	1	333.00	319.50	0	3,476	0.00%
2022/05/19	1	312.00	1	311.00	319.50	0	3,452	0.00%
2022/05/17	1	319.00	1	321.00	317.50	0	3,501	0.00%
2022/05/16	6	314.75	8	312.62	310.00	-2	3,508	-0.06%
2022/05/13	1	305.00	0	304.00	300.00	1	3,520	0.03%
2022/05/12	0	298.25	1	299.00	295.00	-1	3,522	-0.03%
2022/05/11	0	303.00	0	0.00	300.50	0	3,539	0.00%
2022/05/06	1	308.00	0	0.00	305.50	1	3,573	0.03%
2022/05/04	2	325.25	7	329.21	316.00	-5	3,537	-0.14%
2022/05/03	10	328.00	6	328.42	325.50	4	3,513	0.11%
2022/04/29	6	322.67	6	322.17	321.00	0	3,475	0.00%
2022/04/28	5	329.80	6	324.42	312.00	-1	3,438	-0.03%
2022/04/27	3	312.67	5	310.00	323.50	-2	3,355	-0.06%
2022/04/26	6	318.83	5	318.30	313.50	1	3,298	0.03%
2022/04/25	6	302.42	6	302.08	311.50	0	3,229	0.00%
2022/04/22	0.7	297.23	1	306.50	306.50	-0.3	3,209	-0.01%
2022/04/21	4.3	304.62	3	305.33	307.00	1.3	3,192	0.04%
2022/04/20	1	302.00	0	0.00	299.50	1	3,174	0.03%
2022/04/19	5	305.10	3	300.33	295.00	2	3,145	0.06%
2022/04/18	3	299.50	3	298.83	296.00	0	3,116	0.00%
2022/04/15	3	307.00	3	307.00	309.00	0	3,075	0.00%
2022/04/14	6	327.08	8	325.63	319.00	-2	3,048	-0.07%
2022/04/13	13	324.42	12	323.33	324.00	1	3,004	0.03%
2022/04/12	2	306.75	2	309.50	315.00	0	2,880	0.00%
2022/04/11	2	302.50	4	306.13	301.50	-2	2,781	-0.07%
2022/04/08	12	341.50	10	339.10	324.00	2	2,816	0.07%
2022/04/07	15	348.13	16	350.09	333.00	-1	2,697	-0.04%
2022/04/06	3	331.17	3	328.67	338.50	0	2,343	0.00%
2022/04/01	2	299.25	2	300.50	308.00	0	2,203	0.00%
2022/03/31	3	304.16	2.2	301.59	306.00	0.8	2,152	0.04%
2022/03/30	1	313.00	1	327.50	327.50	0	2,048	0.00%
2022/03/29	0.2	295.00	1	299.00	298.00	-0.8	1,984	-0.04%
2022/03/24	2	281.00	2	280.75	281.50	0	1,967	0.00%
2022/03/23	1	296.50	1	295.50	287.00	0	2,045	0.00%
2022/03/21	1	279.00	1	280.50	283.50	0	2,158	0.00%
2022/03/18	2	284.75	1	283.50	281.00	1	2,288	0.04%
2022/03/17	0	0.00	1	270.00	287.50	-1	2,325	-0.04%
2022/03/14	0	0.00	1	280.00	274.00	-1	2,438	-0.04%
2022/03/11	0	0.00	1	286.50	276.00	-1	2,577	-0.04%
2022/03/10	2	289.50	0	0.00	290.00	2	2,719	0.07%
2022/03/09	5	278.20	6	275.33	276.00	-1	2,771	-0.04%
2022/03/07	1	269.50	0	0.00	268.00	1	2,815	0.04%
2022/03/03	2	285.50	4	285.25	275.00	-2	2,953	-0.07%
2022/03/02	0	0.00	1	280.00	280.50	-1	2,940	-0.03%
2022/03/01	0	0.00	1	273.50	274.50	-1	2,923	-0.03%
2022/02/23	2	270.50	0	0.00	267.50	2	3,067	0.07%
2022/02/22	0	0.00	0.1	275.50	267.00	-0.1	3,160	0.00%
2022/02/17	1	283.00	1	278.50	282.00	0	3,224	0.00%
2022/02/16	4	278.25	4	272.38	275.00	0	3,219	0.00%
2022/02/15	0.1	271.00	1	273.50	267.50	-0.9	3,202	-0.03%
2022/02/14	1	253.50	1	252.00	252.00	0	3,219	0.00%
2022/02/10	2	264.75	1	262.50	259.50	1	3,178	0.03%
2022/02/09	0	0.00	3	253.83	263.00	-3	3,138	-0.10%
2022/02/08	1	243.00	0	0.00	239.50	1	3,102	0.03%
2022/02/07	1	220.00	0	0.00	228.00	1	3,092	0.03%
2022/01/24	0	0.00	1	230.00	242.00	-1	3,101	-0.03%
2022/01/20	1	251.50	2	252.75	252.50	-1	3,105	-0.03%
2022/01/13	1	258.00	0	0.00	258.00	1	3,761	0.03%
2022/01/11	0	0.00	1	260.49	259.00	-1	4,080	-0.02%
2022/01/07	0	0.00	0	267.50	270.50	0	4,110	0.00%
2022/01/06	8	279.44	8	281.75	277.50	0	4,117	0.00%
2022/01/05	2	276.76	1	278.50	276.00	1	4,136	0.02%
2022/01/04	1	287.00	2	295.25	287.00	-1	4,143	-0.02%
2022/01/03	14	301.04	12	304.71	294.00	2	4,158	0.05%
2021/12/30	4	285.89	3	288.50	288.50	1	4,101	0.02%
2021/12/29	0	0.00	3	271.83	275.00	-3	4,081	-0.07%
2021/12/28	0	0.00	1	271.50	271.00	-1	4,113	-0.02%
2021/12/27	3	273.00	0	0.00	270.00	3	4,140	0.07%
2021/12/24	1	282.50	4	272.88	274.50	-3	4,178	-0.07%
2021/12/21	14	284.82	13	283.58	286.00	1	4,278	0.02%
2021/12/17	11	300.14	10	293.10	288.00	1	4,386	0.02%
2021/12/16	7	305.29	6	299.58	320.00	1	4,321	0.02%
2021/12/15	1	292.50	2	294.75	291.00	-1	4,241	-0.02%
2021/12/14	6	297.42	4	297.13	286.50	2	4,242	0.05%
2021/12/13	4	291.63	5	295.80	294.00	-1	4,324	-0.02%
2021/12/10	10	277.45	14	280.57	282.00	-4	4,353	-0.09%
2021/12/09	9	278.17	7	278.86	273.50	2	4,384	0.05%
2021/12/08	5	296.80	5	287.40	278.50	0	4,377	0.00%
2021/12/07	11	300.62	8	292.94	283.00	3	4,377	0.07%
2021/12/06	4	282.25	6	279.83	281.00	-2	4,251	-0.05%
2021/12/03	7	277.14	14	270.43	280.50	-7	4,102	-0.17%
2021/12/02	14	271.82	12	271.63	255.00	2	4,021	0.05%
2021/12/01	9	265.33	8	266.19	264.00	1	3,955	0.03%
2021/11/30	6	266.25	2	264.75	261.00	4	3,919	0.10%
2021/11/29	12	247.50	15.1	244.53	254.00	-3.1	3,806	-0.08%
2021/11/26	6	232.25	6	243.42	231.00	0	3,741	0.00%
2021/11/24	4	248.75	1	245.04	245.00	3	3,725	0.08%
2021/11/23	0	0.00	1	259.50	248.00	-1	3,730	-0.03%
2021/11/22	6	267.42	2	274.25	258.50	4	3,793	0.11%
2021/11/19	1	271.50	7.1	264.57	271.50	-6.1	3,838	-0.16%
2021/11/18	3	245.56	5	246.80	247.00	-2	3,893	-0.05%
2021/11/17	3	250.33	4	259.88	247.00	-1	3,971	-0.03%
2021/11/16	12.2	241.39	4	245.25	238.00	8.2	3,981	0.21%
2021/11/15	14	242.18	12	238.63	244.50	2	4,038	0.05%
2021/11/12	1	245.50	2	252.50	250.00	-1	4,021	-0.02%
2021/11/11	4	261.63	3	249.33	241.00	1	4,002	0.02%
2021/11/09	1	255.00	0	0.00	257.50	1	3,975	0.03%
2021/11/08	1	263.00	1	269.00	252.00	0	4,015	0.00%
2021/11/05	1	265.00	0	0.00	265.00	1	4,041	0.02%
2021/11/04	0	0.00	1	266.00	256.00	-1	4,042	-0.02%
2021/11/03	0	0.00	0	261.00	270.00	0	4,044	0.00%
2021/11/02	0	0.00	0	272.50	271.00	0	4,051	0.00%
2021/11/01	1	296.00	0	0.00	298.00	1	4,045	0.02%
2021/10/29	2	269.50	2	266.75	271.00	0	4,051	0.00%
2021/10/28	0	261.00	1	272.00	260.00	-1	4,058	-0.02%
2021/10/27	0	0.00	1	266.00	267.50	-1	4,072	-0.02%
2021/10/25	5	258.20	4	257.63	257.50	1	4,113	0.02%
2021/10/22	5	255.70	6	256.58	258.50	-1	4,052	-0.02%
2021/10/21	28	228.32	26.2	227.74	242.50	1.8	3,843	0.05%
2021/10/20	9	212.50	11	213.82	220.50	-2	3,548	-0.06%
2021/10/19	7	191.50	8	192.81	200.50	-1	3,352	-0.03%
2021/10/18	0	0.00	1	180.50	182.50	-1	3,262	-0.03%
2021/10/15	3.1	184.23	3	184.83	183.50	0.1	3,263	0.00%
2021/10/14	7	180.00	8	180.25	180.50	-1	3,248	-0.03%
2021/10/13	2	183.25	1	176.00	176.00	1	3,232	0.03%
2021/10/12	8	186.75	5	185.20	184.50	3	3,194	0.09%
2021/10/08	6.2	187.98	6	186.67	185.00	0.2	3,185	0.01%
2021/10/07	2	180.75	2	184.00	184.00	0	3,135	0.00%
2021/10/06	2	174.25	4	172.88	170.50	-2	3,175	-0.06%
2021/10/05	7	166.14	7.2	167.59	174.50	-0.2	3,178	-0.01%
2021/10/04	2	175.25	2.1	170.29	163.50	-0.1	3,253	0.00%
2021/10/01	1.2	178.88	1	171.00	173.00	0.2	3,253	0.01%
2021/09/30	0	0.00	1	190.00	184.50	-1	3,243	-0.03%
2021/09/29	1.1	195.71	3	188.00	187.00	-2	3,263	-0.06%
2021/09/28	3	196.33	1	197.00	199.50	2	3,240	0.06%
2021/09/27	7.1	192.84	4	188.00	192.00	3.1	3,199	0.10%
2021/09/24	4	185.25	5	190.70	195.50	-1	3,125	-0.03%
2021/09/23	5	179.50	4	180.50	178.00	1	3,043	0.03%
2021/09/22	0	0.00	4	178.98	175.00	-4	3,044	-0.13%
2021/09/17	7	182.86	6	182.92	183.00	1	3,038	0.03%
2021/09/16	10	194.27	7	189.86	187.00	3	2,995	0.10%
2021/09/15	3	174.33	3.1	178.06	190.00	-0.1	2,766	0.00%
2021/09/14	3.1	181.67	3.1	179.88	175.00	0	2,630	0.00%
2021/09/13	6	186.00	6	181.08	175.00	0	2,557	0.00%
2021/09/10	6.1	183.66	7	183.64	185.00	-1	2,517	-0.04%
2021/09/09	0	0.00	1	190.50	190.50	-1	2,433	-0.04%
2021/09/08	1	170.50	1	165.50	173.50	0	2,404	0.00%
2021/09/07	1	173.00	1	168.00	173.50	0	2,401	0.00%
2021/08/30	0	0.00	2	185.00	176.00	-2	2,316	-0.09%
2021/08/27	1	178.00	0	0.00	178.00	1	2,298	0.04%
2021/08/26	1	184.35	5	181.90	189.00	-4	2,274	-0.17%
2021/08/25	7	184.93	2	184.75	179.00	5	2,163	0.23%
2021/08/24	4	182.13	3.1	182.85	182.00	1	1,998	0.05%
2021/08/23	2	171.25	4	174.00	175.00	-2	1,841	-0.11%
2021/08/20	3.1	152.59	3	157.00	162.50	0.1	1,728	0.00%
2021/08/19	6	157.25	6	151.83	148.00	0	1,652	0.00%
2021/08/18	5	137.70	7	136.43	145.00	-2	1,570	-0.13%
2021/08/17	2	138.25	0	0.00	132.00	2	1,541	0.13%
2021/08/16	3	143.33	2	140.00	144.00	1	1,520	0.07%
2021/08/13	9	148.89	8	149.31	149.00	1	1,498	0.07%
2021/08/12	4	146.75	6	149.25	147.00	-2	1,455	-0.14%
2021/08/11	8	143.19	8	145.81	140.00	0	1,413	0.00%
2021/08/10	3	142.33	1	144.50	142.50	2	1,378	0.15%
2021/08/09	0	0.00	1	143.50	140.50	-1	1,374	-0.07%
2021/08/06	0	0.00	0.2	149.00	149.00	-0.2	1,364	-0.01%
2021/08/02	1.2	160.00	1	156.50	157.50	0.2	1,321	0.01%
2021/07/30	3	168.17	1	163.00	156.00	2	1,294	0.15%
2021/07/29	3	168.33	2	166.50	169.50	1	1,245	0.08%
2021/07/27	3	169.17	3	167.33	156.00	0	1,187	0.00%
2021/07/26	3	173.33	5	169.50	169.00	-2	1,174	-0.17%
2021/07/23	1	169.00	2	166.25	166.50	-1	1,167	-0.09%
2021/07/22	2	169.25	1	169.50	178.00	1	1,163	0.09%
2021/07/20	0	0.00	2	162.00	158.00	-2	1,168	-0.17%
2021/07/19	1	168.50	0	0.00	165.00	1	1,154	0.09%
2021/07/16	0	0.00	1	161.00	160.00	-1	1,163	-0.09%
2021/07/15	2	161.50	0	0.00	164.00	2	1,176	0.17%
2021/07/13	2	165.76	2	163.25	160.00	0	1,192	0.00%
2021/07/12	2	157.25	0	0.00	159.50	2	1,102	0.18%
2021/07/09	4	134.26	4	137.63	145.00	0	1,071	0.00%
2021/07/08	0	0.00	1	131.00	132.00	-1	993	-0.10%
2021/07/07	3	114.67	2	119.00	120.00	1	965	0.10%
2021/07/06	0	0.00	1	114.50	110.00	-1	952	-0.11%
2021/07/05	1	120.50	0	0.00	121.00	1	911	0.11%
2021/07/01	0	0.00	4	100.13	100.00	-4	940	-0.43%
2021/06/29	4	109.88	4	104.00	102.50	0	930	0.00%
2021/06/28	5	117.70	1	113.00	113.00	4	897	0.45%
2021/06/25	4	109.00	14	114.86	117.50	-10	865	-1.16%
2021/06/24	2	105.75	2	107.00	107.00	0	830	0.00%
2021/06/23	0	0.00	1	103.50	104.00	-1	821	-0.12%
2021/06/16	3	103.83	3	99.23	99.10	0	805	0.00%
2021/06/15	2	105.00	2	105.00	105.00	0	794	0.00%
2021/06/11	1	106.00	1	107.50	107.50	0	792	0.00%
2021/06/07	5	110.00	4	106.75	107.00	1	787	0.13%
2021/06/04	1	105.00	4	107.13	109.00	-3	782	-0.38%
2021/06/03	2	105.50	0	0.00	105.50	2	778	0.26%
2021/06/02	2	104.50	4	101.75	101.50	-2	773	-0.26%
2021/06/01	3	106.17	3	105.50	106.00	0	769	0.00%
2021/05/31	1	108.00	1	106.00	106.50	0	764	0.00%
2021/05/28	2	104.25	3	104.00	104.00	-1	757	-0.13%
2021/05/27	3	101.50	1	101.00	101.00	2	752	0.27%
2021/05/26	2	101.25	3	104.17	103.50	-1	751	-0.13%
2021/05/25	4	99.25	4	101.50	101.00	0	756	0.00%
2021/05/21	1	91.90	1	93.20	92.70	0	755	0.00%
2021/05/19	2	89.90	0	0.00	90.50	2	757	0.26%
2021/05/18	0	0.00	4	88.18	89.40	-4	755	-0.53%
2021/05/17	9	82.49	5	89.68	81.30	4	755	0.53%
2021/05/14	0	0.00	3	94.50	88.50	-3	747	-0.40%
2021/05/13	2	91.20	2	93.50	92.10	0	746	0.00%
2021/05/12	4	94.73	2	95.35	90.70	2	743	0.27%
2021/05/11	3	99.50	7	99.80	97.00	-4	725	-0.55%
2021/05/10	1	104.50	0	0.00	100.00	1	714	0.14%
2021/05/06	1	101.50	1	103.00	103.00	0	709	0.00%
2021/05/05	1	104.50	1	107.50	100.50	0	702	0.00%
2021/05/04	2	104.50	2	108.00	108.00	0	695	0.00%
2021/05/03	11	110.27	4	109.13	108.00	7	684	1.02%
2021/04/29	2	118.00	2	115.00	115.00	0	673	0.00%
2021/04/28	4	121.25	3	116.00	116.00	1	664	0.15%
2021/04/27	4	114.63	12	116.50	117.00	-8	648	-1.23%
2021/04/26	13	105.85	4	107.75	106.50	9	625	1.44%
2021/04/23	5	117.20	2	115.00	117.00	3	593	0.51%
2021/04/22	5	115.70	17	118.18	116.00	-12	585	-2.05%
2021/04/21	6	113.50	0	0.00	114.00	6	555	1.08%
2021/04/20	1	108.50	5	106.20	107.00	-4	531	-0.75%
2021/04/19	6	108.50	4	107.63	109.00	2	515	0.39%
2021/04/14	0	0.00	30	91.33	97.20	-30	442	-6.78%
2021/04/13	10	91.00	0	0.00	88.60	10	413	2.42%
2021/04/12	0	0.00	22	92.27	94.30	-22	401	-5.48%
2021/04/09	1	83.00	4	85.00	87.00	-3	370	-0.81%
2021/04/07	1	80.00	0	0.00	80.40	1	327	0.30%
2021/02/22	0	0.00	2	73.05	73.40	-2	456	-0.44%
2021/02/05	0	0.00	1	69.90	69.50	-1	526	-0.19%
2021/01/29	1	73.40	0	0.00	70.80	1	530	0.19%
2021/01/08	0	0.00	1	73.10	73.90	-1	622	-0.16%
2021/01/07	0	0.00	1	74.40	74.40	-1	619	-0.16%
2021/01/06	12	76.15	0	0.00	76.30	12	616	1.95%
2021/01/04	1	78.20	7	78.89	79.10	-6	604	-0.99%
2020/12/30	20	77.00	0	0.00	76.90	20	607	3.29%
2020/12/24	0	0.00	4	74.25	74.50	-4	594	-0.67%
2020/12/17	6	73.32	0	0.00	74.00	6	629	0.95%
2020/12/16	0	0.00	1	72.10	73.30	-1	632	-0.16%
2020/12/10	1	75.00	1	75.10	75.10	0	631	0.00%
2020/12/09	1	76.80	1	77.60	77.60	0	625	0.00%
2020/12/01	0	0.00	4	75.00	74.80	-4	722	-0.55%
2020/11/27	0	0.00	1	74.90	74.10	-1	734	-0.14%
2020/11/25	0	0.00	2	72.90	73.20	-2	730	-0.27%
2020/11/24	5	70.98	0	0.00	71.20	5	710	0.70%
2020/11/20	0	0.00	7	72.17	71.90	-7	696	-1.00%
2020/11/19	9	79.60	0	0.00	78.30	9	683	1.32%
2020/11/18	10	85.78	10	86.57	87.00	0	668	0.00%
2020/11/17	13	83.40	12	84.08	83.10	1	642	0.16%
2020/11/16	0	0.00	5	84.20	84.50	-5	634	-0.79%
2020/11/05	3	77.73	0	0.00	76.70	3	633	0.47%
2020/10/26	1	71.40	0	0.00	71.40	1	671	0.15%
2020/10/23	1	73.00	0	0.00	73.00	1	672	0.15%
2020/10/08	1	61.90	3	62.33	62.70	-2	664	-0.30%
2020/10/06	4	58.43	3	58.80	58.40	1	666	0.15%
2020/09/29	1	62.00	1	61.90	61.00	0	726	0.00%
2020/09/25	1	64.00	1	64.00	62.20	0	784	0.00%
2020/09/24	2	66.00	1	67.60	65.70	1	777	0.13%
2020/09/11	1	66.60	1	67.40	67.50	0	875	0.00%
2020/09/03	0	0.00	6	67.45	67.50	-6	869	-0.69%
2020/09/02	5	67.38	1	67.00	67.00	4	910	0.44%
2020/09/01	1	72.20	0	0.00	70.40	1	929	0.11%
2020/08/31	1	69.50	0	0.00	69.50	1	925	0.11%
2020/08/27	1	71.10	1	71.50	70.50	0	983	0.00%
2020/08/25	2	70.10	1	71.40	71.10	1	986	0.10%
2020/08/20	5	67.00	0	0.00	62.00	5	984	0.51%
2020/07/21	1	74.20	1	72.30	72.60	0	796	0.00%
2020/07/17	1	75.20	1	75.00	75.00	0	787	0.00%
2020/07/15	1	72.80	1	73.90	75.20	0	768	0.00%
2020/07/14	10	72.00	0	0.00	71.50	10	748	1.34%
2020/07/09	0	0.00	4	82.62	82.10	-4	707	-0.57%
2020/07/07	5	87.34	1	86.40	87.20	4	662	0.60%
2020/07/06	5	80.20	0	0.00	81.40	5	613	0.82%
2020/07/02	4	79.00	0	0.00	81.00	4	590	0.68%
2020/06/30	1	82.20	1	81.30	81.60	0	573	0.00%
2020/06/29	3	78.50	0	0.00	78.50	3	555	0.54%
2020/06/24	3	81.00	0	0.00	80.50	3	549	0.55%
2020/06/22	4	78.65	4	79.25	79.20	0	492	0.00%
2020/06/18	0	0.00	6	78.70	78.70	-6	449	-1.34%
2020/06/17	4	76.75	7	78.37	79.70	-3	436	-0.69%
2020/06/16	2	77.70	1	75.00	75.60	1	397	0.25%
2020/06/15	3	76.63	1	74.80	77.40	2	366	0.55%
2020/06/12	0	0.00	1	70.40	70.40	-1	330	-0.30%
2020/06/11	0	0.00	1	67.00	66.90	-1	301	-0.33%
2020/06/10	2	65.10	0	0.00	64.30	2	285	0.70%
2020/06/09	12	67.47	8	66.86	64.00	4	279	1.43%
2020/06/08	2	66.55	1	68.20	68.20	1	229	0.44%
2020/06/04	0	0.00	2	61.40	62.40	-2	186	-1.07%
2020/06/03	2	59.00	0	0.00	59.00	2	146	1.36%
2020/06/02	0	0.00	6	53.90	54.80	-6	124	-4.81%
2020/06/01	6	52.60	0	0.00	53.50	6	116	5.16%
2020/05/25	0	0.00	1	46.60	49.30	-1	69	-1.44%
2020/04/17	1	45.05	0	0.00	44.55	1	55	1.80%
2019/10/18	0	0.00	3	47.30	47.55	-3	51	-5.80%
2019/10/04	2	46.60	0	0.00	46.70	2	39	5.06%
2019/09/06	1	43.80	0	0.00	43.75	1	23	4.23%
2019/09/04	0	0.00	1	43.00	43.35	-1	22	-4.51%
2018/12/17	0	0.00	1	40.45	41.75	-1	41	-2.38%
2018/12/04	1	39.10	0	0.00	38.90	1	40	2.47%
2018/08/07	4	50.28	4	49.15	49.20	0	238	0.00%
2018/07/16	1	49.80	1	50.00	49.80	0	236	0.00%
2018/07/03	3	54.23	3	54.57	51.20	0	232	0.00%
2018/07/02	0	0.00	17	55.20	53.80	-17	218	-7.79%
2018/06/21	0	0.00	2	52.50	52.70	-2	186	-1.07%
2018/06/20	3	52.60	1	50.90	53.00	2	167	1.19%
2018/05/09	2	44.85	0	0.00	45.15	2	128	1.55%
2018/05/07	5	46.09	0	0.00	46.25	5	139	3.58%
2018/03/01	1	54.70	0	0.00	54.80	1	228	0.44%
2018/01/29	0	0.00	1	57.30	58.30	-1	536	-0.19%
2018/01/03	0	0.00	1	55.90	56.90	-1	836	-0.12%
2018/01/02	1	56.20	0	0.00	56.10	1	837	0.12%