新至陞 (3679)-元大-豐原站前券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
237張
產業
上市電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	0.1	113.50	113.50	-0.1	133	-0.07%
2024/03/05	0.1	113.50	0	0.00	113.50	0.1	132	0.07%
2024/03/01	1	111.50	0	111.50	111.50	1	131	0.75%
2024/02/29	0	123.50	0	0.00	122.00	0	116	0.01%
2024/02/22	0	119.50	0	119.50	119.50	0	105	0.00%
2024/02/21	2	123.00	2	119.00	119.00	0	102	0.00%
2024/02/20	1	118.50	1	118.50	118.50	0	93	0.00%
2024/02/19	4	119.50	2	120.24	119.00	2	89	2.23%
2024/02/16	0	0.00	8	113.00	113.00	-8	71	-11.12%
2024/01/09	1	105.00	0	0.00	104.50	1	90	1.11%
2023/12/19	1	107.00	0	0.00	107.00	1	107	0.93%
2023/12/15	2	107.25	0	0.00	107.00	2	106	1.87%
2023/12/14	1	107.00	0	0.00	107.50	1	105	0.95%
2023/12/13	1	106.50	0	0.00	106.50	1	105	0.95%
2023/12/12	1	107.00	0	0.00	107.00	1	106	0.94%
2023/12/11	1	107.50	0	0.00	108.00	1	107	0.93%
2023/12/04	0	108.00	0	108.00	108.00	0	105	0.00%
2023/11/29	10	101.50	10	103.50	104.00	0	100	0.00%
2023/11/28	10	100.50	10	103.50	102.50	0	99	0.00%
2023/11/24	8	101.50	8	104.00	102.50	0	96	-0.01%
2023/11/01	0	96.40	0	0.00	97.10	0	112	0.01%
2023/10/24	10	103.25	10	105.00	103.50	0	101	0.00%
2023/10/19	12	101.50	12	104.00	103.00	0	98	0.00%
2023/10/17	12	104.50	12	106.50	106.00	0	94	0.00%
2023/10/16	6	103.00	6	105.00	105.00	0	93	0.00%
2023/10/12	0	103.50	0	103.50	105.00	0	89	-0.01%
2023/09/14	0	95.00	0	95.00	94.70	0	77	-0.02%
2023/06/15	0	94.60	0	94.60	94.70	0	77	-0.01%
2023/05/15	0	92.20	2	92.20	91.80	-2	56	-3.51%
2023/05/08	2	90.30	0	0.00	90.30	2	54	3.66%
2023/05/02	0	0.00	1.7	91.04	90.70	-1.7	53	-3.15%
2023/04/28	0	89.80	0	0.00	89.80	0	51	0.05%
2023/03/27	0	0.00	0	97.10	92.70	0	41	-0.02%
2023/03/23	0	0.00	0.1	95.02	94.30	-0.1	40	-0.31%
2023/03/20	0	0.00	0	97.95	93.30	0	41	-0.03%
2023/03/16	0	93.60	0	0.00	93.00	0	41	0.05%
2023/03/15	0	0.00	1.2	94.08	93.80	-1.2	42	-2.91%
2023/03/14	0	0.00	0	93.80	94.20	0	44	-0.06%
2023/03/09	0	0.00	0	95.70	95.30	0	46	-0.08%
2023/03/08	0	0.00	0.1	95.00	95.00	-0.1	46	-0.20%
2023/03/07	0	0.00	0.1	94.60	94.50	-0.1	47	-0.17%
2023/03/03	0.1	94.10	0	0.00	94.10	0.1	47	0.17%
2023/03/02	0	94.50	0	0.00	94.10	0	47	0.02%
2023/02/24	0	0.00	0	99.80	96.50	0	46	-0.04%
2023/02/16	0.1	94.30	0.1	94.50	95.30	0	49	0.02%
2023/02/15	0.1	93.70	0	0.00	94.50	0.1	50	0.19%
2023/02/13	0.4	91.86	1.3	92.52	92.90	-0.9	51	-1.81%
2023/02/10	0	0.00	0	94.24	93.60	0	51	-0.05%
2023/02/08	1	95.30	0	95.80	95.30	1	55	1.74%
2023/02/07	1	94.10	1	94.97	94.90	0	61	-0.06%
2023/02/06	0.1	95.09	0	0.00	94.90	0.1	62	0.21%
2023/02/03	0.1	94.60	0.1	94.50	95.20	0	62	-0.01%
2023/01/30	0.4	94.87	0	0.00	95.80	0.4	65	0.55%
2023/01/17	0.2	94.00	0	0.00	94.60	0.2	66	0.35%
2023/01/13	1	91.90	0	0.00	93.30	1	66	1.52%
2023/01/12	0.2	93.00	0	0.00	93.80	0.2	65	0.23%
2023/01/11	0.1	93.90	0	0.00	94.00	0.1	64	0.15%
2023/01/10	0.1	95.03	0	0.00	94.80	0.1	64	0.22%
2023/01/09	0.1	96.00	0	0.00	96.30	0.1	64	0.16%
2023/01/06	0.1	95.11	0	0.00	95.90	0.1	62	0.17%
2023/01/05	0.1	94.50	0	0.00	95.10	0.1	62	0.16%
2023/01/03	0	92.40	0	0.00	92.80	0	61	0.08%
2022/12/30	0	91.50	0	0.00	91.30	0	61	0.02%
2022/12/22	0	91.87	0	0.00	92.10	0	60	0.03%
2022/12/21	0	89.90	0	0.00	90.40	0	60	0.04%
2022/12/20	0	90.10	0	0.00	89.80	0	60	0.02%
2022/12/15	0	93.20	0	0.00	92.90	0	60	0.01%
2022/12/12	0	93.25	0	94.80	93.60	0	59	0.00%
2022/12/09	0.2	95.40	0	0.00	95.50	0.2	59	0.25%
2022/12/08	0	94.80	0	0.00	95.20	0	59	0.02%
2022/12/07	0	96.80	0	0.00	95.50	0	59	0.02%
2022/12/05	0	0.00	0.1	97.00	97.80	-0.1	56	-0.09%
2022/12/01	0.3	93.78	0	0.00	93.50	0.3	53	0.62%
2022/11/28	0	90.70	0	0.00	90.70	0	52	0.02%
2022/11/04	0.1	90.20	0	91.60	91.70	0	47	0.09%
2022/08/10	0	0.00	1	83.30	84.00	-1	61	-1.62%
2022/08/05	1	79.70	0	0.00	79.50	1	61	1.61%
2022/08/04	0	0.00	1.3	79.57	80.00	-1.3	59	-2.17%
2022/06/22	2	72.30	0	0.00	72.30	2	60	3.30%
2022/06/15	0	0.00	2.2	80.04	78.60	-2.2	56	-3.89%
2022/06/14	0.2	90.30	0	0.00	90.30	0.2	52	0.40%
2022/06/13	1	90.60	0	0.00	90.00	1	48	2.05%
2022/06/06	0	0.00	1	91.50	91.00	-1	43	-2.28%
2022/05/30	0.3	86.73	0	0.00	87.50	0.3	48	0.62%
2022/05/09	0	0.00	1	87.10	86.50	-1	50	-1.96%
2022/05/03	0	0.00	2	87.00	87.70	-2	51	-3.90%
2022/04/29	0	0.00	8	86.91	87.10	-8	51	-15.48%
2022/03/24	0	0.00	1	90.70	89.60	-1	60	-1.67%
2022/03/10	0	0.00	2	88.00	87.20	-2	76	-2.63%
2022/03/04	1	91.10	0	0.00	90.00	1	73	1.35%
2022/03/03	9	91.47	0	0.00	92.60	9	72	12.45%
2022/03/01	3	87.70	0	0.00	87.50	3	68	4.37%
2022/02/18	0	0.00	1	88.30	89.10	-1	68	-1.46%
2022/02/08	0	0.00	1	87.60	87.30	-1	69	-1.43%
2022/01/24	0	0.00	0.1	86.40	86.10	-0.1	72	-0.07%
2022/01/14	1	85.20	0	0.00	84.50	1	78	1.28%
2022/01/03	0	0.00	0	90.10	90.50	0	80	-0.01%
2021/12/09	0.1	90.60	0	0.00	89.80	0.1	73	0.07%
2021/12/08	0	0.00	0	93.10	93.10	0	71	-0.02%
2021/12/07	1	88.20	0	0.00	89.00	1	66	1.50%
2021/11/10	2	84.10	0	0.00	84.20	2	74	2.68%
2021/09/16	0	83.20	0	0.00	81.30	0	151	0.01%
2021/08/04	0	0.00	1	102.00	101.00	-1	262	-0.38%
2021/07/30	1	104.50	3	104.50	105.00	-2	268	-0.74%
2021/06/29	0	0.00	1	125.50	125.50	-1	356	-0.28%
2021/06/22	0	0.00	1	127.50	127.00	-1	392	-0.25%
2021/06/18	0	0.00	1	135.50	132.50	-1	405	-0.25%
2021/06/17	1.1	144.04	0	0.00	144.00	1.1	402	0.27%
2021/06/15	1	145.00	0	0.00	145.50	1	407	0.25%
2021/06/08	0	0.00	1	140.50	142.00	-1	437	-0.23%
2021/06/07	1	135.50	3	137.50	138.50	-2	449	-0.44%
2021/06/04	1	138.50	1	140.00	138.50	0	479	0.00%
2021/06/02	1	137.50	0	0.00	136.00	1	510	0.20%
2021/06/01	0	0.00	1	137.00	137.50	-1	521	-0.19%
2021/05/27	1	134.00	1	135.00	132.50	0	616	0.00%
2021/05/26	0	0.00	1	134.00	136.50	-1	639	-0.16%
2021/05/24	1	129.50	0	0.00	129.50	1	666	0.15%
2021/05/18	0	0.00	1	118.00	124.50	-1	711	-0.14%
2021/05/07	1	143.50	1	147.50	146.50	0	678	0.00%
2021/05/04	1	147.50	0	0.00	150.50	1	664	0.15%
2021/05/03	2	149.75	0	0.00	145.50	2	654	0.31%
2021/04/29	0	0.00	90	144.28	144.50	-90	634	-14.18%
2021/04/22	14	134.11	0	0.00	134.00	14	632	2.22%
2021/04/21	1	138.50	0	0.00	138.50	1	628	0.16%
2021/04/16	4	142.00	0	0.00	142.00	4	631	0.63%
2021/04/14	8	136.63	0	0.00	139.50	8	629	1.27%
2021/04/13	5	140.60	0	0.00	140.00	5	628	0.80%
2021/04/12	25	145.00	0	0.00	143.00	25	623	4.01%
2021/04/07	0	0.00	1	164.00	162.50	-1	597	-0.17%
2021/04/06	0	0.00	1	162.00	159.50	-1	596	-0.17%
2021/03/30	2	157.75	0	0.00	157.00	2	591	0.34%
2021/03/29	1	159.50	0	0.00	160.50	1	588	0.17%
2021/03/26	0	0.00	1	165.00	164.50	-1	583	-0.17%
2021/03/25	2	160.25	4	164.50	159.50	-2	577	-0.35%
2021/03/24	0	0.00	2	169.00	165.50	-2	566	-0.35%
2021/03/22	1	161.00	1	168.00	166.00	0	549	0.00%
2021/03/19	0	0.00	1	163.00	160.00	-1	545	-0.18%
2021/03/17	1	161.00	0	0.00	159.50	1	527	0.19%
2021/03/16	3	156.00	1	154.50	156.50	2	525	0.38%
2021/03/15	0	0.00	0.2	151.03	150.50	-0.2	512	-0.04%
2021/03/12	1	150.50	0	0.00	152.50	1	508	0.20%
2021/03/11	3.1	144.98	3	148.33	148.50	0.1	503	0.02%
2021/03/10	6.1	146.02	4.2	146.73	143.50	2	490	0.40%
2021/03/09	1.2	138.28	3	144.83	146.00	-1.9	462	-0.40%
2021/03/08	2	140.25	0	0.00	140.00	2	447	0.45%
2021/03/05	0	0.00	2	141.25	141.50	-2	441	-0.45%
2021/03/04	6	139.00	1.2	144.46	140.50	4.8	440	1.09%
2021/03/03	1.2	138.70	9	142.17	145.00	-7.8	428	-1.82%
2021/03/02	1	138.00	26	139.19	137.00	-25	414	-6.03%
2021/02/26	23	132.22	0	0.00	133.50	23	371	6.19%
2021/02/25	5	127.60	16	130.72	129.50	-11	349	-3.15%
2021/02/24	1	126.00	3	125.50	124.00	-2	332	-0.60%
2021/02/23	22	123.95	1	125.50	125.50	21	332	6.32%
2021/02/22	36	117.47	2	116.00	120.00	34	374	9.07%
2021/02/18	0	0.00	1	109.00	110.00	-1	369	-0.27%
2021/02/01	1	102.00	0	0.00	101.50	1	434	0.23%
2021/01/27	0	0.00	1	105.00	104.50	-1	450	-0.22%
2021/01/20	0	0.00	3	103.00	102.50	-3	542	-0.55%
2021/01/15	0	0.00	1	107.00	105.50	-1	672	-0.15%
2021/01/14	1	109.50	0	0.00	109.50	1	674	0.15%
2021/01/12	1	108.50	0	0.00	107.50	1	677	0.15%
2021/01/11	0	0.00	2	110.25	110.00	-2	677	-0.30%
2021/01/07	0	0.00	1	107.00	107.00	-1	697	-0.14%
2021/01/04	1	108.00	0	0.00	108.00	1	738	0.14%
2020/12/31	1	110.00	0	0.00	109.00	1	759	0.13%
2020/12/23	0	0.00	1	113.50	113.00	-1	784	-0.13%
2020/12/22	0	0.00	1	113.00	111.00	-1	794	-0.13%
2020/12/21	1	111.50	0	0.00	113.00	1	798	0.13%
2020/12/18	4	112.88	0	0.00	112.50	4	798	0.50%
2020/12/16	0	0.00	1	114.00	115.00	-1	804	-0.12%
2020/12/11	1	115.50	0	0.00	115.50	1	842	0.12%
2020/12/10	0	0.00	1	121.00	117.50	-1	846	-0.12%
2020/12/09	1	118.00	1	118.00	118.50	0	854	0.00%
2020/12/03	1	118.00	0	0.00	117.00	1	966	0.10%
2020/12/01	2	119.25	0	0.00	120.00	2	969	0.21%
2020/11/30	1	117.50	1	120.50	120.00	0	977	0.00%
2020/11/25	0	0.00	2	115.50	114.00	-2	987	-0.20%
2020/11/23	0	0.00	1	115.00	114.00	-1	997	-0.10%
2020/11/20	2	113.75	1	114.50	115.00	1	1,000	0.10%
2020/11/19	1	112.50	0	0.00	113.00	1	1,011	0.10%
2020/11/18	1	111.50	2	113.75	112.50	-1	967	-0.10%
2020/11/17	1	112.50	0	0.00	110.00	1	982	0.10%
2020/11/16	0	0.00	1	112.50	112.50	-1	989	-0.10%
2020/11/11	3	106.83	2	107.50	108.00	1	995	0.10%
2020/11/10	1	105.50	0	0.00	105.50	1	994	0.10%
2020/11/09	0	0.00	1	108.50	108.50	-1	987	-0.10%
2020/11/06	1	105.50	1	108.00	106.50	0	984	0.00%
2020/11/05	1	105.50	0	0.00	105.50	1	991	0.10%
2020/11/03	1	105.00	0	0.00	104.50	1	990	0.10%
2020/11/02	0	0.00	2	105.00	104.00	-2	994	-0.20%
2020/10/30	2	104.00	1	109.00	102.00	1	988	0.10%
2020/10/29	1	103.50	1	106.00	106.50	0	963	0.00%
2020/10/28	1	106.50	0	0.00	107.00	1	975	0.10%
2020/10/27	2	111.75	2	110.50	109.50	0	958	0.00%
2020/10/26	3	114.33	3	115.17	116.00	0	909	0.00%
2020/10/16	0	0.00	1	105.50	103.00	-1	825	-0.12%
2020/10/15	1	107.00	1	106.00	106.00	0	817	0.00%
2020/10/14	2	108.00	1	107.50	108.50	1	802	0.12%
2020/09/30	0	0.00	2	96.25	98.80	-2	713	-0.28%
2020/09/29	1	94.60	0	0.00	95.00	1	708	0.14%
2020/09/28	2	94.45	4	95.50	95.10	-2	709	-0.28%
2020/09/25	1	94.90	1	96.30	92.60	0	706	0.00%
2020/09/24	2	96.25	0	0.00	94.60	2	694	0.29%
2020/09/23	0	0.00	1	97.50	97.50	-1	686	-0.15%
2020/09/18	2	100.40	1	102.00	99.70	1	678	0.15%
2020/09/17	2	100.30	2	101.75	102.50	0	661	0.00%
2020/09/16	1	101.50	1	101.00	99.60	0	650	0.00%
2020/09/15	1	97.20	1	97.80	99.00	0	628	0.00%
2020/09/14	1	95.10	3	98.00	98.30	-2	617	-0.32%
2020/09/11	5	100.56	3	95.80	95.00	2	600	0.33%
2020/09/10	2	102.00	4	101.35	103.00	-2	531	-0.38%
2020/09/09	2	93.80	2	95.25	93.90	0	484	0.00%
2020/09/08	0	0.00	1	94.60	94.50	-1	478	-0.21%
2020/09/07	2	94.35	0	0.00	91.40	2	473	0.42%
2020/09/04	0	0.00	1	95.00	95.30	-1	467	-0.21%
2020/09/03	0	0.00	1	95.80	95.30	-1	462	-0.22%
2020/09/02	1	92.90	0	0.00	95.00	1	452	0.22%
2020/08/31	3	93.17	2	93.30	94.00	1	440	0.23%
2020/08/28	1	92.70	1	91.80	91.10	0	418	0.00%
2020/08/27	2	91.10	2	89.95	88.90	0	404	0.00%
2020/08/26	0	0.00	1	91.30	90.40	-1	394	-0.25%
2020/08/25	2	90.15	0	0.00	88.30	2	384	0.52%
2020/08/21	0	0.00	6	87.88	87.70	-6	342	-1.75%
2020/08/20	5	103.00	0	0.00	92.30	5	316	1.58%
2020/08/19	1	99.00	1	99.30	102.50	0	294	0.00%
2020/08/17	0	0.00	1	92.40	91.30	-1	258	-0.39%
2020/08/14	2	91.20	1	90.10	92.30	1	245	0.41%
2020/08/11	0	0.00	1	89.70	88.30	-1	222	-0.45%
2020/08/06	1	88.30	1	87.40	87.00	0	198	0.00%
2020/08/05	1	86.10	2	86.05	86.00	-1	189	-0.53%
2020/08/04	5	85.92	0	0.00	86.00	5	188	2.65%
2020/08/03	2	84.50	1	85.40	85.40	1	173	0.58%
2020/07/31	0	0.00	0.2	77.70	77.70	-0.2	150	-0.13%
2020/07/22	0	0.00	0.1	68.40	68.60	-0.1	139	-0.07%
2020/06/30	0.3	64.40	0	0.00	65.00	0.3	119	0.25%
2020/06/10	0	0.00	2	65.50	65.30	-2	124	-1.61%
2020/06/05	0	0.00	3	66.70	66.80	-3	113	-2.65%
2020/05/19	0	0.00	1	61.90	62.90	-1	118	-0.84%
2020/05/15	1	63.10	0	0.00	61.60	1	119	0.83%
2020/05/14	1	62.10	0	0.00	62.30	1	120	0.83%
2020/05/13	1	63.20	0	0.00	63.50	1	120	0.83%
2020/05/12	3	63.30	0	0.00	62.90	3	120	2.48%
2020/05/08	1	60.30	0	0.00	60.30	1	114	0.87%
2020/04/22	0	0.00	6	54.10	54.60	-6	137	-4.37%
2020/03/02	0	0.00	1	58.90	58.20	-1	180	-0.55%
2020/02/17	0	0.00	3	61.43	60.70	-3	224	-1.34%
2020/02/14	1	61.30	0	0.00	62.70	1	230	0.43%
2020/02/13	2	62.35	0	0.00	61.40	2	237	0.84%
2020/02/05	1	62.60	0	0.00	62.40	1	340	0.29%
2020/02/03	0	0.00	3	60.03	61.00	-3	337	-0.89%
2020/01/31	0	0.00	1	64.30	64.30	-1	333	-0.30%
2020/01/20	4	74.30	0	0.00	72.30	4	322	1.24%
2019/12/11	1	67.20	1	68.50	69.20	0	254	0.00%
2019/11/13	0	0.00	2	67.50	67.20	-2	168	-1.19%
2019/11/12	0	0.00	1	70.90	70.50	-1	159	-0.63%
2019/11/11	1	70.10	2	71.40	70.20	-1	151	-0.66%
2019/11/08	20	70.47	20	69.53	69.00	0	132	0.00%
2019/11/07	34	69.94	31	69.59	68.50	3	116	2.58%
2019/11/06	24	64.87	17	66.24	67.40	7	81	8.63%
2018/05/11	0	0.00	3	76.33	77.60	-3	187	-1.60%
2018/05/10	0	0.00	1	75.50	75.10	-1	185	-0.54%
2018/05/09	4	76.50	0	0.00	74.60	4	183	2.18%
2018/05/04	0	0.00	2	80.20	80.00	-2	173	-1.15%
2018/05/03	3	82.33	1	84.20	81.90	2	170	1.17%
2018/03/12	0	0.00	3	73.50	73.90	-3	80	-3.74%
2018/03/09	3	73.00	0	0.00	73.50	3	79	3.78%
2018/01/12	0	0.00	2	70.50	71.40	-2	96	-2.08%
2018/01/11	2	69.70	0	0.00	69.80	2	95	2.09%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

元大-豐原站前 券商分點個股進出 元大-豐原站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析