家登 (3680)-元大-豐原站前券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
503.0
漲跌
▲15.0
漲幅
+3.07%
成交量
989張
產業
上櫃半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.6	505.33	0	0.00	503.00	0.6	1,095	0.05%
2024/11/20	0.1	488.50	0	0.00	488.00	0.1	1,091	0.01%
2024/11/18	0.3	492.90	0.3	493.00	487.50	-0.1	1,133	0.00%
2024/11/15	2	507.00	0	0.00	508.00	2	1,140	0.18%
2024/11/14	0.1	507.00	0	0.00	503.00	0.1	1,155	0.01%
2024/11/13	0.2	509.00	0	0.00	504.00	0.2	1,165	0.02%
2024/11/12	0.4	502.25	0	0.00	502.00	0.4	1,207	0.03%
2024/11/11	0.6	518.42	0	0.00	512.00	0.6	1,239	0.05%
2024/11/08	0.3	521.33	0.4	521.00	519.00	-0.1	1,243	-0.01%
2024/11/07	0.2	534.00	0	0.00	532.00	0.2	1,241	0.01%
2024/11/06	0.4	546.78	0	546.00	546.00	0.4	1,240	0.03%
2024/11/05	2	540.00	2	536.00	536.00	0	1,261	0.00%
2024/10/30	0	548.00	0.1	545.00	542.00	-0.1	1,321	-0.01%
2024/10/29	1	543.00	0	0.00	537.00	1	1,340	0.07%
2024/10/28	0.1	531.00	0	0.00	533.00	0.1	1,331	0.01%
2024/10/25	0.1	542.94	0.1	535.29	543.00	0	1,320	0.00%
2024/10/24	0.1	558.00	0	0.00	550.00	0.1	1,313	0.00%
2024/10/22	0.1	564.00	1	565.00	564.00	-0.9	1,324	-0.07%
2024/10/18	0	570.00	0	0.00	565.00	0	1,343	0.00%
2024/10/17	0	0.00	0	570.00	565.00	0	1,376	0.00%
2024/10/16	1.1	574.77	0.2	571.00	572.00	0.9	1,388	0.06%
2024/10/15	0	596.00	0	0.00	593.00	0	1,380	0.00%
2024/10/14	0.1	591.00	0	0.00	598.00	0.1	1,388	0.01%
2024/10/11	0	0.00	1	593.00	598.00	-1	1,416	-0.07%
2024/10/09	0	0.00	0.1	591.94	593.00	-0.1	1,463	-0.01%
2024/10/08	1	600.02	1	600.00	600.00	0	1,468	0.00%
2024/10/07	0.1	584.00	0	0.00	602.00	0.1	1,478	0.00%
2024/10/04	1	582.34	1	587.00	575.00	0	1,490	0.00%
2024/10/01	1.1	569.59	0	0.00	589.00	1.1	1,569	0.07%
2024/09/27	3	592.67	3	586.00	574.00	0	1,647	0.00%
2024/09/26	0	574.00	0	0.00	574.00	0	1,651	0.00%
2024/09/24	2	584.00	0	0.00	574.00	2	1,729	0.12%
2024/09/23	2	591.00	4	594.01	595.00	-2	1,723	-0.12%
2024/09/19	0	0.00	0	578.00	578.00	0	1,734	0.00%
2024/09/18	0	0.00	1	570.00	561.00	-1	1,727	-0.06%
2024/09/16	1	575.00	1	577.00	574.00	0	1,723	0.00%
2024/09/13	0.1	558.00	0	556.00	561.00	0.1	1,716	0.00%
2024/09/10	7	528.86	7	515.00	515.00	0	1,688	0.00%
2024/09/09	0	508.00	0	516.25	515.00	0	1,683	0.00%
2024/09/05	0.1	519.83	0	0.00	509.00	0.1	1,711	0.01%
2024/09/04	0	528.00	0	525.00	530.00	0	1,690	0.00%
2024/09/03	3	561.67	3	558.67	543.00	0	1,675	0.00%
2024/08/30	1.1	562.91	0	0.00	547.00	1.1	1,649	0.07%
2024/08/28	0	0.00	0	575.00	572.00	0	1,654	0.00%
2024/08/27	1	560.00	2	563.50	563.00	-1	1,631	-0.06%
2024/08/23	0	0.00	1	527.00	538.00	-1	1,567	-0.06%
2024/08/13	0.1	511.00	0.1	509.43	512.00	0	1,444	0.00%
2024/08/12	2.5	491.20	2	494.25	485.50	0.5	1,421	0.04%
2024/08/09	0	479.00	0	0.00	480.00	0	1,409	0.00%
2024/08/07	0	0.00	0	461.00	466.00	0	1,385	0.00%
2024/08/06	0	419.75	0.4	414.62	447.00	-0.4	1,380	-0.03%
2024/08/05	0.1	425.00	0	0.00	427.00	0.1	1,371	0.01%
2024/08/01	1	486.50	0	0.00	485.00	1	1,372	0.07%
2024/07/31	0	0.00	0	461.50	456.50	0	1,394	0.00%
2024/07/30	0	445.00	0	462.00	463.00	0	1,442	0.00%
2024/07/29	0	458.50	0	0.00	451.00	0	1,466	0.00%
2024/07/23	0.3	467.50	0	0.00	471.00	0.3	1,455	0.02%
2024/07/22	0	0.00	0.2	465.00	459.00	-0.2	1,457	-0.02%
2024/07/19	0	0.00	0.2	480.00	471.50	-0.2	1,459	-0.01%
2024/07/18	0.2	488.78	0.1	487.50	487.00	0.1	1,463	0.00%
2024/07/17	1.1	528.09	1	518.16	521.00	0.1	1,439	0.00%
2024/07/16	1.4	516.21	0	515.00	516.00	1.4	1,436	0.10%
2024/07/15	0	0.00	0.1	523.08	527.00	-0.1	1,482	0.00%
2024/07/12	0	0.00	1	522.06	522.00	-1	1,512	-0.07%
2024/07/11	0.2	537.86	0	524.00	542.00	0.1	1,515	0.01%
2024/07/10	0	508.00	0	0.00	512.00	0	1,483	0.00%
2024/07/09	0	0.00	0	513.43	520.00	0	1,479	0.00%
2024/07/08	4	513.93	4	517.71	514.00	0	1,507	0.00%
2024/07/05	34	512.59	34.1	506.96	514.00	-0.1	1,492	-0.01%
2024/07/04	3.1	489.28	5	480.40	482.50	-1.9	1,437	-0.13%
2024/07/03	0	0.00	0.1	481.29	475.50	-0.1	1,432	-0.01%
2024/07/02	1	470.50	1	464.00	463.50	0	1,383	0.00%
2024/07/01	11	469.32	10.1	473.38	457.00	0.9	1,380	0.07%
2024/06/28	2.1	444.86	1	441.02	446.50	1.1	1,399	0.08%
2024/06/27	1	432.00	1.1	437.45	430.50	-0.1	1,408	-0.01%
2024/06/26	0	0.00	1	439.50	433.50	-1	1,448	-0.07%
2024/06/25	0	404.00	0	415.75	429.00	0	1,451	0.00%
2024/06/24	0.1	418.02	1	419.50	415.00	-0.9	1,431	-0.06%
2024/06/21	0.1	420.16	0	426.85	425.50	0.1	1,436	0.01%
2024/06/20	1	425.49	1	426.00	424.50	0	1,450	0.00%
2024/06/19	0	421.25	1	421.00	420.00	-1	1,454	-0.07%
2024/06/18	1	426.00	0	0.00	423.50	1	1,454	0.07%
2024/06/17	0	426.06	0	432.50	423.50	0	1,469	0.00%
2024/06/14	0	435.50	0.3	433.00	434.00	-0.3	1,514	-0.02%
2024/06/13	1	447.50	0.3	444.74	440.00	0.7	1,523	0.05%
2024/06/12	0.2	433.29	1	434.50	436.50	-0.8	1,507	-0.06%
2024/06/11	1.3	430.95	1	434.00	431.50	0.3	1,511	0.02%
2024/06/07	2.1	432.17	0	0.00	429.00	2.1	1,532	0.14%
2024/06/05	1	423.50	1.1	418.95	418.50	-0.1	1,523	-0.01%
2024/06/04	1.1	426.97	2	432.25	431.50	-0.9	1,543	-0.06%
2024/06/03	1	422.00	1	426.44	418.50	0	1,546	0.00%
2024/05/31	0	0.00	0	419.00	416.00	0	1,547	0.00%
2024/05/28	1	416.00	0	412.00	414.00	1	1,598	0.06%
2024/05/27	0	412.50	2	416.00	412.00	-2	1,610	-0.12%
2024/05/23	0	413.50	0	0.00	408.50	0	1,671	0.00%
2024/05/22	2	414.00	0	0.00	416.50	2	1,786	0.11%
2024/05/20	0	0.00	1	411.00	407.50	-1	1,834	-0.05%
2024/05/15	0	408.00	0	0.00	409.00	0	1,873	0.00%
2024/05/09	0	0.00	0	413.00	415.00	0	1,958	0.00%
2024/05/08	1	409.50	0	408.75	407.50	1	1,963	0.05%
2024/05/07	0	0.00	0.1	399.45	398.00	-0.1	1,959	0.00%
2024/05/06	0.1	390.14	1	395.00	392.50	-0.9	1,960	-0.05%
2024/05/03	0	401.38	0	420.00	397.00	0	1,929	0.00%
2024/05/02	1.1	409.82	0	0.00	409.50	1.1	1,919	0.06%
2024/04/30	0	0.00	0	430.25	423.00	0	1,923	0.00%
2024/04/29	0	424.00	0	0.00	426.50	0	2,008	0.00%
2024/04/26	0	427.00	0	0.00	424.00	0	2,042	0.00%
2024/04/25	0	425.50	1	430.00	420.00	-1	2,090	-0.05%
2024/04/24	0	0.00	0	435.00	442.00	0	2,085	0.00%
2024/04/23	2	409.50	1	406.50	410.00	1	2,076	0.05%
2024/04/22	1.1	411.09	1	414.00	404.50	0.1	2,062	0.01%
2024/04/19	1.2	438.07	1	419.51	419.50	0.2	2,040	0.01%
2024/04/18	21	469.12	1	468.50	464.00	20	1,983	1.01%
2024/04/17	3	479.33	24.2	477.91	482.00	-21.2	1,961	-1.08%
2024/04/16	0.1	452.45	3	452.50	459.50	-3	1,946	-0.15%
2024/04/15	2	471.22	5	471.80	469.50	-3	1,935	-0.15%
2024/04/12	13	480.35	11	484.32	479.00	2	1,918	0.10%
2024/04/11	1	469.00	2.4	458.01	470.50	-1.4	1,866	-0.08%
2024/04/10	12.1	450.44	0	0.00	451.00	12.1	1,855	0.65%
2024/04/09	14	479.38	14	483.93	468.00	0	1,821	0.00%
2024/04/08	0.1	469.12	0	468.00	469.00	0.1	1,789	0.01%
2024/04/03	2	468.04	3	473.33	474.00	-1	1,778	-0.06%
2024/04/02	5	463.30	5	464.70	475.50	0	1,758	0.00%
2024/04/01	0	0.00	10.1	449.91	458.00	-10.1	1,685	-0.60%
2024/03/29	10	446.94	11.1	449.11	434.00	-1.1	1,648	-0.07%
2024/03/28	3	436.51	3	442.00	432.50	0	1,602	0.00%
2024/03/26	0	428.50	3	431.50	423.00	-3	1,590	-0.19%
2024/03/25	0	427.00	0	0.00	430.50	0	1,585	0.00%
2024/03/22	2	413.50	5	419.00	417.50	-3	1,576	-0.19%
2024/03/20	2	435.75	2	432.75	427.00	0	1,593	0.00%
2024/03/19	0	447.35	1	459.90	444.00	-1	1,595	-0.06%
2024/03/18	1.2	412.39	0	415.00	425.00	1.2	1,547	0.08%
2024/03/15	0.1	414.00	0	0.00	409.00	0.1	1,557	0.00%
2024/03/13	0.1	405.08	0	0.00	404.00	0.1	1,599	0.00%
2024/03/08	1.1	429.29	1	434.00	423.00	0.1	1,668	0.00%
2024/03/06	0	0.00	0	455.00	454.00	0	1,676	0.00%
2024/03/05	0	449.50	0	0.00	452.50	0	1,698	0.00%
2024/03/04	1	460.00	0	465.00	457.00	1	1,726	0.06%
2024/03/01	1	459.32	2	451.29	451.50	-1	1,699	-0.06%
2024/02/29	0	450.00	0	0.00	450.00	0	1,683	0.00%
2024/02/27	2	466.78	1.1	446.77	448.50	1	1,692	0.06%
2024/02/26	0	0.00	0	468.00	459.00	0	1,715	0.00%
2024/02/23	1.1	458.20	4.3	466.64	470.00	-3.3	1,687	-0.19%
2024/02/22	3	429.66	2	429.50	429.00	1	1,588	0.06%
2024/02/20	0.1	430.00	0	0.00	420.00	0.1	1,569	0.00%
2024/02/15	0	445.88	0.1	437.38	446.00	-0.1	1,551	-0.01%
2024/02/05	0.1	409.36	0	403.50	411.00	0	1,554	0.00%
2024/02/01	0	403.00	1	408.50	405.00	-1	1,568	-0.06%
2024/01/31	1	403.00	1.1	406.36	402.00	-0.1	1,566	-0.01%
2024/01/30	0.1	393.50	1.1	401.73	402.00	-1	1,565	-0.07%
2024/01/29	2	394.00	1.1	397.04	395.50	0.9	1,569	0.06%
2024/01/26	0	0.00	0.1	390.00	386.50	-0.1	1,577	0.00%
2024/01/25	1	407.00	0.1	398.50	392.50	1	1,606	0.06%
2024/01/24	5.1	399.20	4	400.51	399.00	1	1,573	0.07%
2024/01/23	3	401.67	5	399.80	398.00	-2	1,566	-0.13%
2024/01/22	3.1	388.81	2	385.25	387.00	1.1	1,482	0.08%
2024/01/19	0	0.00	1.2	372.22	377.50	-1.2	1,455	-0.08%
2024/01/17	1.1	370.09	0	0.00	368.50	1.1	1,445	0.08%
2024/01/16	0	0.00	1	369.00	366.50	-1	1,443	-0.07%
2024/01/15	2	363.00	0	0.00	363.00	2	1,453	0.14%
2024/01/11	0.1	365.50	0	368.25	368.00	0.1	1,502	0.01%
2024/01/10	0	354.50	0	0.00	357.00	0	1,511	0.00%
2024/01/08	0	0.00	0.1	359.50	358.50	-0.1	1,530	0.00%
2024/01/04	0.1	360.00	0	0.00	357.50	0.1	1,604	0.00%
2023/12/29	0	370.00	0	0.00	370.50	0	1,805	0.00%
2023/12/27	0	0.00	1	372.00	371.00	-1	1,833	-0.05%
2023/12/25	0.1	375.50	0.1	372.68	369.50	0	1,871	0.00%
2023/12/22	0	0.00	1	372.00	374.50	-1	1,875	-0.05%
2023/12/20	0	0.00	0	373.50	373.50	0	1,906	0.00%
2023/12/19	1	373.00	0	0.00	374.00	1	1,915	0.05%
2023/12/18	0	372.50	0	0.00	374.00	0	1,919	0.00%
2023/12/11	0	373.67	0	0.00	374.50	0	1,895	0.00%
2023/12/08	0	373.75	3	370.67	372.50	-3	1,899	-0.16%
2023/12/07	2	368.75	1	373.00	369.00	1	1,869	0.05%
2023/12/06	0.1	375.13	1.3	383.11	377.50	-1.2	1,845	-0.07%
2023/12/04	2	381.50	0	0.00	377.00	2	1,877	0.11%
2023/11/30	2	385.50	0	0.00	382.00	2	1,823	0.11%
2023/11/29	1	384.00	1	388.50	389.50	0	1,807	0.00%
2023/11/28	0	380.50	0	0.00	380.00	0	1,776	0.00%
2023/11/24	0.3	382.00	0	0.00	383.00	0.3	1,797	0.02%
2023/11/23	0	392.00	1	394.50	388.00	-1	1,790	-0.06%
2023/11/21	0	0.00	1	382.50	376.50	-1	1,754	-0.06%
2023/11/20	1	376.03	0	0.00	376.00	1	1,802	0.06%
2023/11/17	0	380.00	1.1	380.90	381.50	-1	1,915	-0.05%
2023/11/16	0	374.00	0	0.00	374.00	0	1,938	0.00%
2023/11/15	1.1	376.14	1	372.00	372.00	0.1	1,981	0.00%
2023/11/14	0	0.00	0	379.50	374.50	0	2,031	0.00%
2023/11/13	1	378.00	1	376.00	375.00	0	2,025	0.00%
2023/11/10	1	363.50	0	0.00	363.50	1	1,973	0.05%
2023/11/07	0	0.00	0	373.83	374.00	0	1,921	0.00%
2023/11/06	1	375.50	0	0.00	366.00	1	1,931	0.05%
2023/11/03	2	371.02	1	374.99	373.50	1	1,932	0.05%
2023/11/02	0.1	366.50	0	361.83	367.50	0.1	1,950	0.01%
2023/10/27	0	350.50	0	0.00	350.00	0	1,939	0.00%
2023/10/26	5	365.99	0	0.00	356.00	5	1,952	0.26%
2023/10/25	0	0.00	3	382.00	378.50	-3	1,940	-0.15%
2023/10/24	0	0.00	2	373.50	374.00	-2	1,921	-0.10%
2023/10/19	0	0.00	2	366.50	367.50	-2	1,929	-0.10%
2023/10/17	0.9	379.91	0.1	384.00	383.00	0.8	1,939	0.04%
2023/10/16	0.4	378.50	1	381.00	376.00	-0.6	1,938	-0.03%
2023/10/12	0.2	373.33	0	0.00	387.00	0.2	1,942	0.01%
2023/10/11	7	383.86	1	388.00	382.00	6	1,931	0.31%
2023/10/06	10	381.65	16	382.19	380.50	-6	1,902	-0.32%
2023/10/05	2	369.75	2	372.25	368.50	0	1,827	0.00%
2023/10/03	1	353.00	0	359.00	356.50	1	1,805	0.05%
2023/10/02	0	0.00	0	355.75	357.50	0	1,804	0.00%
2023/09/28	0	344.00	0	0.00	344.00	0	1,782	0.00%
2023/09/25	0	0.00	3	336.34	338.00	-3	1,817	-0.17%
2023/09/22	1	317.50	1.6	320.31	326.50	-0.6	1,819	-0.03%
2023/09/21	0	0.00	1	326.00	325.50	-1	1,820	-0.05%
2023/09/19	1	332.01	0	0.00	332.50	1	1,891	0.05%
2023/09/15	1	337.48	0	0.00	335.00	1	1,948	0.05%
2023/09/14	0	0.00	0	343.00	343.50	0	1,955	0.00%
2023/09/13	0	0.00	3	333.67	336.00	-3	1,974	-0.15%
2023/09/12	2	326.00	0	0.00	322.00	2	1,977	0.10%
2023/09/11	1.2	336.42	1	342.50	332.50	0.2	2,002	0.01%
2023/09/08	3	341.83	0	0.00	335.50	3	2,020	0.15%
2023/09/07	2	340.75	6	346.01	350.00	-4	2,044	-0.20%
2023/09/06	1	328.00	1	331.50	332.00	0	2,077	0.00%
2023/09/05	1	329.51	0	0.00	330.00	1	2,142	0.05%
2023/09/01	1	345.00	1	349.50	341.50	0	2,171	0.00%
2023/08/31	3.2	347.00	0	0.00	345.00	3.2	2,178	0.15%
2023/08/30	0	0.00	0	359.00	358.00	0	2,179	0.00%
2023/08/29	1	355.00	1	364.00	354.50	0	2,202	0.00%
2023/08/28	0	359.00	0	0.00	360.50	0	2,194	0.00%
2023/08/24	1.2	366.33	0	0.00	361.50	1.2	2,197	0.06%
2023/08/23	1	362.00	1.1	372.53	376.50	-0.1	2,163	0.00%
2023/08/22	1	362.50	1.1	362.92	367.00	-0.1	2,125	0.00%
2023/08/21	3	348.50	4	353.50	362.00	-1	2,154	-0.05%
2023/08/18	2	339.01	3	347.17	351.00	-1	2,124	-0.05%
2023/08/15	1	313.00	0	0.00	313.00	1	2,121	0.05%
2023/08/11	0	315.00	0	0.00	312.50	0	2,283	0.00%
2023/08/10	2.1	321.21	2	325.75	310.50	0.1	2,287	0.01%
2023/08/09	1	320.50	0	0.00	319.00	1	2,260	0.04%
2023/08/08	1	326.50	0	0.00	326.00	1	2,262	0.05%
2023/08/07	0	340.50	0	0.00	341.00	0	2,236	0.00%
2023/08/04	1.1	330.91	1	334.50	337.00	0.1	2,258	0.00%
2023/08/02	0	344.00	0	0.00	339.50	0	2,241	0.00%
2023/07/31	0	353.50	2	359.50	362.50	-2	2,231	-0.09%
2023/07/28	1	359.00	2	354.00	353.50	-1	2,213	-0.05%
2023/07/27	0.1	350.00	0	0.00	348.50	0.1	2,198	0.00%
2023/07/26	0	352.00	0	0.00	349.00	0	2,203	0.00%
2023/07/25	4	364.26	4	365.50	362.00	0	2,204	0.00%
2023/07/24	3	361.00	5	360.20	359.50	-2	2,207	-0.09%
2023/07/21	0.2	373.00	0	0.00	369.50	0.2	2,195	0.01%
2023/07/19	3	394.75	3	390.17	385.00	0	2,184	0.00%
2023/07/18	0	0.00	2	397.00	399.00	-2	2,234	-0.09%
2023/07/14	5	396.90	0	400.00	393.00	5	2,217	0.22%
2023/07/13	0	379.33	0	0.00	375.50	0	2,215	0.00%
2023/07/12	1	397.50	0	0.00	385.00	1	2,241	0.04%
2023/07/05	0	0.00	1	410.00	413.50	-1	2,442	-0.04%
2023/07/04	1	415.50	0	0.00	415.50	1	2,445	0.04%
2023/07/03	3	429.33	4	435.00	432.50	-1	2,433	-0.04%
2023/06/30	1	428.50	0	421.00	428.50	1	2,455	0.04%
2023/06/28	2	421.75	2	414.75	417.00	0	2,481	0.00%
2023/06/27	7	428.36	7	431.79	416.50	0	2,485	0.00%
2023/06/26	3	422.50	3	429.83	424.50	0	2,490	0.00%
2023/06/20	0	0.00	0	414.50	417.00	0	2,474	0.00%
2023/06/19	1	409.56	1	406.00	407.00	0	2,477	0.00%
2023/06/15	0	0.00	1	408.00	406.00	-1	2,542	-0.04%
2023/06/14	2	398.00	2	387.00	387.00	0	2,577	0.00%
2023/06/13	1	413.45	3	395.69	396.00	-2	2,585	-0.08%
2023/06/12	2	395.00	5	395.59	399.50	-3	2,588	-0.12%
2023/06/09	7	375.22	10	378.60	377.50	-3	2,532	-0.12%
2023/06/08	1	366.50	0	0.00	362.00	1	2,484	0.04%
2023/06/07	1	354.50	0	0.00	356.50	1	2,463	0.04%
2023/06/02	0	357.50	0	0.00	356.50	0	2,473	0.00%
2023/05/29	1	370.07	8	370.00	370.00	-7	2,539	-0.27%
2023/05/26	9	382.39	1	374.50	375.00	8	2,523	0.32%
2023/05/25	1	380.50	2.1	372.36	380.50	-1.1	2,446	-0.04%
2023/05/24	1	368.00	2	373.25	369.00	-1	2,388	-0.04%
2023/05/22	2	371.00	0	0.00	367.50	2	2,409	0.08%
2023/05/19	1	380.50	0	373.00	372.00	1	2,430	0.04%
2023/05/18	1	372.98	3	375.50	370.50	-2	2,412	-0.08%
2023/05/17	5	372.60	1	373.61	373.50	4	2,371	0.17%
2023/05/15	0	0.00	0	337.00	330.50	0	2,261	0.00%
2023/05/12	0	333.50	0	0.00	337.00	0	2,317	0.00%
2023/05/10	0	0.00	0.1	339.95	343.00	-0.1	2,430	0.00%
2023/05/08	0.1	345.00	0	0.00	343.50	0.1	2,454	0.00%
2023/05/05	0	346.00	0	0.00	341.50	0	2,475	0.00%
2023/04/28	0	0.00	3	349.50	349.00	-3	2,565	-0.12%
2023/04/26	0	0.00	1	343.00	346.50	-1	2,617	-0.04%
2023/04/25	11.1	341.81	7	332.08	331.50	4.1	2,781	0.15%
2023/04/24	10	346.00	11	346.36	348.00	-1	2,813	-0.04%
2023/04/21	6	348.41	5	345.80	339.00	1	2,837	0.04%
2023/04/20	0	0.00	0	345.50	344.00	0	2,821	0.00%
2023/04/19	0	0.00	0	348.50	344.00	0	2,828	0.00%
2023/04/18	2	343.25	2	345.75	343.50	0	2,828	0.00%
2023/04/17	1	349.31	2	358.25	349.00	-1	2,801	-0.03%
2023/04/14	12	368.50	13	369.12	365.50	-1	2,777	-0.04%
2023/04/12	8	364.56	3	360.33	362.00	5	2,765	0.18%
2023/04/11	8	375.44	9	375.17	372.50	-1	2,734	-0.04%
2023/04/10	4	372.37	3.5	370.37	371.50	0.5	2,685	0.02%
2023/04/07	2	366.50	2	365.50	366.50	0	2,632	0.00%
2023/04/06	9	363.06	3	364.00	360.00	6	2,620	0.23%
2023/03/31	2	373.25	9	372.39	374.00	-7	2,591	-0.27%
2023/03/30	4	360.50	2	364.50	365.50	2	2,544	0.08%
2023/03/29	3	356.83	2	365.25	366.00	1	2,518	0.04%
2023/03/28	15	366.67	2	369.00	365.00	13	2,502	0.52%
2023/03/27	8	371.50	26	369.75	375.50	-18	2,472	-0.73%
2023/03/24	1	362.50	1	368.50	360.00	0	2,408	0.00%
2023/03/23	1	370.00	0	370.00	364.00	1	2,385	0.04%
2023/03/22	1	361.00	1	363.55	363.00	0	2,349	0.00%
2023/03/21	0	358.00	1.1	355.30	355.00	-1.1	2,323	-0.05%
2023/03/20	3	346.33	5	350.78	349.00	-2	2,309	-0.09%
2023/03/17	1	338.48	1	339.93	338.50	0	2,259	0.00%
2023/03/16	1	323.50	2	326.25	324.00	-1	2,201	-0.05%
2023/03/15	1	323.50	0	327.00	322.50	1	2,178	0.05%
2023/03/14	0	0.00	1	316.50	313.00	-1	2,139	-0.05%
2023/03/13	3	306.17	4	311.00	315.00	-1	2,139	-0.05%
2023/03/10	7	308.14	0	0.00	307.50	7	2,141	0.33%
2023/03/09	2	312.50	6	315.42	312.00	-4	2,162	-0.18%
2023/03/08	3	306.50	5	309.60	313.00	-2	2,155	-0.09%
2023/03/07	12	312.17	1	317.03	310.00	11	2,145	0.51%
2023/03/06	5	313.20	22.1	314.95	316.00	-17.1	2,103	-0.81%
2023/03/03	1	301.00	3	297.00	295.50	-2	2,017	-0.10%
2023/03/02	1	291.50	1	291.00	291.00	0	1,988	0.00%
2023/02/23	1	292.00	1.2	291.74	291.50	-0.2	1,983	-0.01%
2023/02/20	0	0.00	0	293.00	293.00	0	2,000	0.00%
2023/02/17	2.1	293.29	2	287.50	297.00	0.1	2,041	0.00%
2023/02/16	0	0.00	7	284.14	289.50	-7	2,009	-0.35%
2023/02/15	2	281.99	0	0.00	278.00	2	2,035	0.10%
2023/02/13	1	287.98	0	0.00	285.00	1	2,091	0.05%
2023/02/10	5	288.80	5.1	289.31	289.50	-0.1	2,112	0.00%
2023/02/09	32	305.64	33	306.67	296.50	-1	2,072	-0.05%
2023/02/08	3.1	290.26	3	293.67	294.50	0.1	1,958	0.00%
2023/02/07	6	292.58	3	293.00	292.00	3	1,934	0.16%
2023/02/06	0	285.00	0	0.00	285.00	0	1,904	0.00%
2023/02/03	1	279.00	0	0.00	284.50	1	1,897	0.05%
2023/02/02	0	0.00	0.1	282.50	279.00	-0.1	1,892	-0.01%
2023/01/16	2	278.03	2	276.50	279.00	0	1,841	0.00%
2023/01/13	7.1	288.35	7	293.85	279.00	0.1	1,789	0.00%
2023/01/12	18	279.06	18	280.14	279.50	0	1,627	0.00%
2023/01/11	0	0.00	1	272.50	270.00	-1	1,598	-0.06%
2023/01/10	0	0.00	1	270.50	265.00	-1	1,600	-0.06%
2023/01/09	0	0.00	2	277.25	278.50	-2	1,586	-0.13%
2023/01/06	0	0.00	3	276.34	278.50	-3	1,622	-0.19%
2023/01/04	3	276.67	2	273.03	273.50	1	1,691	0.06%
2023/01/03	18	275.06	18	271.03	276.00	0	1,690	0.00%
2022/12/30	0	268.00	0	270.00	265.00	0	1,665	0.00%
2022/12/29	1	246.50	3	257.19	263.00	-2	1,635	-0.12%
2022/12/28	1	242.00	0	0.00	251.50	1	1,643	0.06%
2022/12/23	0	0.00	1	249.00	254.50	-1	1,690	-0.06%
2022/12/22	1	254.50	1	257.00	252.50	0	1,727	0.00%
2022/12/20	3	260.17	5	253.80	247.00	-2	1,781	-0.11%
2022/12/15	1	260.00	1	262.50	261.00	0	1,825	0.00%
2022/12/14	1	259.50	1	262.50	262.00	0	1,833	0.00%
2022/12/13	1	261.00	0	0.00	254.50	1	1,848	0.05%
2022/12/09	0	0.00	0	275.50	270.00	0	1,867	0.00%
2022/12/08	10	264.55	9	267.84	266.00	1	1,886	0.05%
2022/12/07	1	262.50	1	264.00	259.50	0	1,899	0.00%
2022/12/06	1	273.00	0	273.00	271.50	1	1,973	0.05%
2022/12/05	2	268.00	1	260.06	272.50	1	2,109	0.05%
2022/12/02	0	0.00	2	255.02	254.50	-2	2,135	-0.09%
2022/12/01	0	0.00	1	256.50	251.00	-1	2,150	-0.05%
2022/11/30	2	245.50	1	243.50	244.50	1	2,126	0.05%
2022/11/28	1	239.50	0	0.00	242.00	1	2,141	0.05%
2022/11/25	1	240.00	0	0.00	240.00	1	2,189	0.05%
2022/11/24	1	242.00	0	0.00	242.00	1	2,200	0.05%
2022/11/22	0	231.50	0	0.00	234.00	0	2,290	0.00%
2022/11/15	0	245.00	0	0.00	242.50	0	2,447	0.00%
2022/11/11	1	228.50	1	234.50	236.50	0	2,536	0.00%
2022/11/09	1	231.50	2	227.00	229.00	-1	2,569	-0.04%
2022/11/07	1	220.00	15	219.07	216.00	-14	2,505	-0.56%
2022/11/03	4	218.00	4	216.50	217.00	0	2,514	0.00%
2022/11/02	1	214.00	1	213.00	213.00	0	2,527	0.00%
2022/10/27	2	208.75	3	209.67	210.50	-1	2,575	-0.04%
2022/10/24	2	203.25	2	203.00	200.50	0	2,685	0.00%
2022/10/21	1	210.00	0	0.00	200.50	1	2,798	0.04%
2022/10/20	2	207.50	0	0.00	206.50	2	2,828	0.07%
2022/10/18	6	215.42	6	214.92	217.00	0	2,799	0.00%
2022/10/14	5	221.40	2	224.50	215.50	3	2,745	0.11%
2022/10/13	9	220.11	7	224.00	219.00	2	2,708	0.07%
2022/10/12	46	231.62	3	227.00	227.00	43	2,669	1.61%
2022/10/11	3	263.83	0	0.00	252.00	3	2,662	0.11%
2022/10/07	0	0.00	0	277.00	277.50	0	2,725	0.00%
2022/10/06	5	283.50	5	283.50	285.00	0	2,724	0.00%
2022/10/05	2	284.00	1	279.50	278.50	1	2,713	0.04%
2022/10/04	9	289.11	11	289.68	286.50	-2	2,673	-0.07%
2022/10/03	2	282.00	0	0.00	277.50	2	2,641	0.08%
2022/09/30	8	274.69	1	283.50	282.00	7	2,629	0.27%
2022/09/29	10	277.00	29	278.66	280.00	-19	2,619	-0.73%
2022/09/28	10	274.30	1	269.00	267.50	9	2,589	0.35%
2022/09/27	5	275.60	6	278.67	279.50	-1	2,586	-0.04%
2022/09/26	8	270.63	8	273.63	265.50	0	2,568	0.00%
2022/09/23	1	283.00	0	276.00	273.50	1	2,557	0.04%
2022/09/22	6	290.50	4	291.50	292.00	2	2,523	0.08%
2022/09/21	13	288.35	13	289.19	290.50	0	2,509	0.00%
2022/09/20	29	291.31	31	290.15	291.00	-2	2,500	-0.08%
2022/09/19	18	284.06	18	288.83	280.50	0	2,476	0.00%
2022/09/16	7	291.00	8	294.13	287.50	-1	2,451	-0.04%
2022/09/15	49	298.67	48	302.52	293.00	1	2,430	0.04%
2022/09/14	43	293.38	42	295.87	294.50	1	2,375	0.04%
2022/09/13	33.2	298.90	33	302.68	297.00	0.2	2,332	0.01%
2022/09/12	133	297.88	133	294.76	298.00	0	2,245	0.00%	大買/大賣/
2022/09/08	94	278.05	93	269.25	281.50	1	2,081	0.05%
2022/09/07	30	257.42	25	259.98	256.00	5	2,015	0.25%
2022/09/06	0	0.00	1	267.00	266.00	-1	1,972	-0.05%
2022/09/05	15	274.33	15	276.03	270.00	0	1,961	0.00%
2022/09/02	18	276.53	6	279.92	273.00	12	1,947	0.62%
2022/09/01	25	284.84	25	288.20	277.00	0	1,927	0.00%
2022/08/31	0	0.00	3	288.67	285.00	-3	1,879	-0.16%
2022/08/30	13	287.00	14	287.43	288.00	-1	1,859	-0.05%
2022/08/29	27	283.48	26	278.56	282.50	1	1,796	0.06%
2022/08/26	9	284.00	11	286.27	281.50	-2	1,748	-0.11%
2022/08/25	39	283.49	38	278.54	284.00	1	1,694	0.06%
2022/08/24	15	260.33	24	262.27	263.00	-9	1,613	-0.56%
2022/08/23	3	254.50	0	0.00	255.00	3	1,581	0.19%
2022/08/22	25	258.62	7	260.36	260.00	18	1,584	1.14%
2022/08/19	23	276.59	19	279.74	267.00	4	1,571	0.25%
2022/08/18	13	269.54	16	269.84	270.50	-3	1,499	-0.20%
2022/08/17	7	265.86	38	258.58	266.00	-31	1,395	-2.22%
2022/08/16	2	247.50	2	251.00	245.00	0	1,283	0.00%
2022/08/12	2	242.50	2	245.00	241.00	0	1,257	0.00%
2022/08/11	1	246.50	1	244.50	243.00	0	1,260	0.00%
2022/08/10	11	245.41	10	247.50	244.00	1	1,243	0.08%
2022/08/09	1	242.50	1	244.50	251.50	0	1,230	0.00%
2022/08/05	0	240.00	0	0.00	240.00	0	1,174	0.00%
2022/08/03	0	235.50	1	244.00	236.50	-1	1,137	-0.09%
2022/08/02	6	237.92	5	241.20	237.00	1	1,098	0.09%
2022/08/01	1	240.50	1	244.00	246.50	0	1,064	0.00%
2022/07/29	11	251.82	11	255.77	244.00	0	1,024	0.00%
2022/07/27	21	234.50	51	231.72	239.50	-30	785	-3.82%
2022/07/21	0	0.00	1	208.50	207.50	-1	674	-0.15%
2022/07/19	0	0.00	1	212.00	211.00	-1	650	-0.15%
2022/07/18	0	0.00	2	212.50	212.50	-2	641	-0.31%
2022/07/08	2	185.00	1	184.00	184.00	1	535	0.19%
2022/07/07	0	0.00	1	176.50	176.50	-1	525	-0.19%
2022/07/05	2	175.75	0	0.00	176.00	2	511	0.39%
2022/07/04	0	0.00	2.1	184.98	184.50	-2.1	492	-0.43%
2022/06/21	0	225.50	0	0.00	225.50	0	508	0.00%
2022/06/14	0	238.00	0	0.00	238.00	0	506	0.00%
2022/06/13	0	242.00	0	0.00	242.00	0	503	0.00%
2022/06/09	1	251.00	0	0.00	256.00	1	505	0.20%
2022/06/07	0	246.00	0	0.00	246.00	0	517	0.00%
2022/06/06	0	249.00	0	0.00	250.00	0	523	0.00%
2022/06/01	1	257.09	2	259.75	259.00	-1	532	-0.18%
2022/05/13	0	0.00	1	216.50	215.50	-1	505	-0.20%
2022/04/26	1	228.50	0	0.00	216.00	1	588	0.17%
2022/04/20	0	0.00	1	238.50	237.00	-1	630	-0.16%
2022/04/07	1	237.50	0	0.00	236.00	1	783	0.13%
2022/04/06	0	0.00	2	247.50	249.50	-2	814	-0.25%
2022/03/29	1	236.00	0	0.00	236.00	1	835	0.12%
2022/03/10	0	0.00	1	243.00	243.00	-1	1,158	-0.09%
2022/03/08	0	0.00	0.1	241.00	239.50	-0.1	1,305	-0.01%
2022/03/07	1	251.00	0	0.00	251.00	1	1,379	0.07%
2022/03/03	1	271.50	0	0.00	271.00	1	1,437	0.07%
2022/03/01	0	0.00	2	266.50	267.00	-2	1,434	-0.14%
2022/02/25	2	256.25	1	257.50	255.50	1	1,426	0.07%
2022/02/24	0	0.00	1	255.50	253.00	-1	1,425	-0.07%
2022/02/22	1	253.00	0	0.00	253.00	1	1,421	0.07%
2022/02/21	1	259.00	0	0.00	261.00	1	1,422	0.07%
2022/02/16	1	270.50	0	0.00	266.50	1	1,436	0.07%
2022/02/15	1	261.00	2	261.50	261.50	-1	1,440	-0.07%
2022/02/14	1	254.00	1	255.50	255.00	0	1,461	0.00%
2022/02/11	1	263.50	0	0.00	263.00	1	1,499	0.07%
2022/02/10	1	270.00	3	269.33	271.50	-2	1,510	-0.13%
2022/02/09	0	0.00	1	263.50	266.50	-1	1,537	-0.07%
2022/02/07	1	258.00	1	260.50	258.00	0	1,592	0.00%
2022/01/26	1	252.50	1	254.50	254.50	0	1,588	0.00%
2022/01/25	1	260.50	0	0.00	256.50	1	1,586	0.06%
2022/01/24	1	261.50	3	263.00	266.00	-2	1,581	-0.13%
2022/01/21	3.1	267.72	2	267.75	267.00	1.1	1,570	0.07%
2022/01/20	1	271.00	2	275.25	278.00	-1	1,546	-0.06%
2022/01/19	2	278.25	0	0.00	276.00	2	1,536	0.13%
2022/01/18	2	289.00	1	292.50	285.50	1	1,523	0.07%
2022/01/17	0	0.00	3	285.17	288.50	-3	1,519	-0.20%
2022/01/14	4.1	284.36	1	282.50	279.00	3.1	1,515	0.20%
2022/01/12	1	301.00	0	0.00	298.50	1	1,478	0.07%
2022/01/11	1	305.00	2	306.00	301.00	-1	1,464	-0.07%
2022/01/07	0.1	294.00	0	0.00	296.00	0.1	1,456	0.00%
2022/01/05	1	319.00	1	321.50	318.50	0	1,420	0.00%
2022/01/03	1	331.00	1	334.00	334.50	0	1,356	0.00%
2021/12/30	1	333.00	1	337.00	324.00	0	1,318	0.00%
2021/12/29	1	331.50	1.1	326.52	324.00	-0.1	1,259	0.00%
2021/12/24	1	319.00	1	314.50	315.00	0	1,207	0.00%
2021/12/22	1	314.00	0	0.00	314.00	1	1,195	0.08%
2021/12/21	0	0.00	1	315.50	318.00	-1	1,194	-0.08%
2021/12/20	2	317.50	2	312.00	308.50	0	1,198	0.00%
2021/12/16	1	314.50	1	317.00	319.50	0	1,230	0.00%
2021/12/14	0.1	309.50	0	0.00	306.50	0.1	1,212	0.00%
2021/12/13	1	329.00	0	0.00	318.50	1	1,178	0.08%
2021/12/10	1	315.50	0	0.00	330.00	1	1,154	0.09%
2021/12/08	21	316.21	22	319.89	317.50	-1	1,052	-0.10%
2021/12/07	6	318.33	6	320.83	310.00	0	1,017	0.00%
2021/12/06	9	320.67	9.1	326.55	320.00	-0.1	978	-0.01%
2021/12/03	4	317.38	4.2	315.99	318.00	-0.2	909	-0.02%
2021/12/02	1	301.50	1	307.50	303.00	0	834	0.00%
2021/11/30	0	0.00	0.1	296.00	296.00	-0.1	660	-0.01%
2021/11/29	0	0.00	0.2	268.90	269.50	-0.2	596	-0.03%
2021/11/25	0	0.00	0.1	255.50	255.50	-0.1	562	-0.01%
2021/11/18	0	0.00	1	258.50	255.50	-1	559	-0.18%
2021/11/16	0	0.00	1	266.00	267.50	-1	549	-0.18%
2021/11/15	1	264.00	0	0.00	264.00	1	548	0.18%
2021/11/12	0	269.50	0	0.00	262.00	0	551	0.00%
2021/11/11	2	272.46	2	265.00	263.00	0	544	0.00%
2021/11/10	0	0.00	2	268.25	262.00	-2	528	-0.38%
2021/11/05	2	261.50	1	255.00	263.50	1	470	0.21%
2021/11/04	1	254.00	0	0.00	249.00	1	435	0.23%
2021/10/25	0	242.50	0	0.00	241.50	0	422	0.00%
2021/10/22	0.1	250.50	0.2	240.00	248.00	-0.1	427	-0.03%
2021/10/15	2	237.50	3	236.83	233.00	-1	447	-0.22%
2021/10/07	0	0.00	0	224.50	225.50	0	685	0.00%
2021/10/06	0.2	218.50	0	0.00	215.00	0.2	707	0.03%
2021/09/08	1	230.50	0	0.00	231.00	1	725	0.14%
2021/09/03	1	252.00	1	248.50	248.50	0	753	0.00%
2021/08/27	0	0.00	1	241.00	243.50	-1	814	-0.12%
2021/08/17	0	235.50	0	0.00	233.50	0	866	0.00%
2021/08/13	0.1	245.00	1	241.37	244.00	-0.9	872	-0.11%
2021/08/12	0	254.00	0	250.25	251.00	0	872	0.00%
2021/08/11	0	256.50	0	0.00	252.50	0	880	0.00%
2021/07/27	0	0.00	0	288.60	281.00	0	1,111	0.00%
2021/07/26	1	283.54	0	0.00	288.00	1	1,124	0.09%
2021/07/22	0	0.00	1	292.00	283.50	-1	1,130	-0.09%
2021/07/21	1	283.50	0	0.00	283.50	1	1,132	0.09%
2021/07/20	0	289.00	0	0.00	284.00	0	1,135	0.00%
2021/07/19	0	289.47	0	289.50	286.00	0	1,138	0.00%
2021/07/16	0	297.50	0	0.00	299.00	0	1,145	0.00%
2021/07/15	3	316.21	8	315.05	306.50	-5	1,128	-0.44%
2021/07/14	4	301.37	3	297.33	308.00	1	1,037	0.10%
2021/07/13	0	0.00	1	283.00	280.00	-1	961	-0.10%
2021/07/12	0	271.00	0	0.00	271.50	0	967	0.00%
2021/07/08	1	275.00	0	0.00	270.00	1	1,014	0.10%
2021/07/07	0	0.00	1	271.00	268.00	-1	1,046	-0.10%
2021/07/05	0	280.00	0	0.00	274.50	0	1,116	0.00%
2021/06/30	0	273.88	1	270.50	270.00	-1	1,272	-0.08%
2021/06/28	1	282.50	0	0.00	283.50	1	1,290	0.08%
2021/06/25	0	0.00	1	286.50	286.50	-1	1,298	-0.08%
2021/06/24	1	284.50	0	0.00	285.00	1	1,327	0.08%
2021/06/23	0	0.00	1	289.00	289.00	-1	1,368	-0.07%
2021/06/22	0	282.00	0	0.00	280.00	0	1,373	0.00%
2021/06/21	0	286.00	0	0.00	285.50	0	1,384	0.00%
2021/06/18	1	294.00	0	0.00	293.50	1	1,389	0.07%
2021/06/07	1	268.00	0	0.00	269.50	1	1,435	0.07%
2021/06/04	5	275.50	5.2	276.34	278.50	-0.2	1,456	-0.01%
2021/06/03	0	262.00	0	0.00	264.50	0	1,459	0.00%
2021/05/18	0	0.00	0.1	241.00	249.00	-0.1	1,855	-0.01%
2021/05/17	0	0.00	1	231.00	230.00	-1	1,886	-0.05%
2021/05/14	0	244.50	0	0.00	234.00	0	1,877	0.00%
2021/05/13	0	238.00	0.1	238.00	236.50	-0.1	1,888	0.00%
2021/05/12	0	0.00	0	231.00	231.00	0	1,897	0.00%
2021/05/11	2	256.53	2	260.00	256.50	0	1,931	0.00%
2021/05/10	1	288.98	1	294.00	284.50	0	1,965	0.00%
2021/05/07	2	293.50	2	292.38	307.50	0	1,996	0.00%
2021/05/06	0	283.00	0	0.00	285.50	0	2,076	0.00%
2021/05/04	1	292.50	0	0.00	284.00	1	2,347	0.04%
2021/04/29	0	0.00	1	321.50	318.50	-1	2,668	-0.04%
2021/04/28	1	319.50	0	0.00	317.50	1	2,830	0.04%
2021/04/26	1	322.00	1	321.00	323.00	0	3,004	0.00%
2021/04/22	1.1	320.55	0	0.00	319.50	1.1	3,169	0.03%
2021/04/20	1	337.50	3	337.33	340.00	-2	3,223	-0.06%
2021/04/19	0.1	338.00	0.1	337.00	334.50	0	3,230	0.00%
2021/04/16	5	343.00	7	343.43	342.00	-2	3,243	-0.06%
2021/04/15	2	346.49	1.1	343.95	354.00	0.9	3,267	0.03%
2021/04/14	3.2	344.70	2.1	339.76	345.50	1.1	3,306	0.03%
2021/04/13	3	369.47	4	367.63	351.00	-1	3,280	-0.03%
2021/04/12	3.1	368.58	5	368.30	363.00	-1.9	3,266	-0.06%
2021/04/09	1	370.50	1	374.50	360.50	0	3,249	0.00%
2021/04/08	5	365.20	3	365.67	366.00	2	3,219	0.06%
2021/04/07	3	369.17	7.1	369.19	369.50	-4.1	3,218	-0.13%
2021/04/06	2	356.25	1.1	345.30	358.00	0.9	3,129	0.03%
2021/04/01	4	338.00	5	336.80	337.50	-1	3,075	-0.03%
2021/03/31	1	326.50	3	326.50	326.00	-2	3,051	-0.07%
2021/03/30	2.1	333.45	1	332.00	331.50	1.1	3,051	0.03%
2021/03/26	3	340.50	3.2	331.69	338.50	-0.2	3,044	-0.01%
2021/03/22	0	0.00	1	308.00	314.50	-1	2,983	-0.03%
2021/03/19	2	317.50	2	314.50	313.00	0	2,981	0.00%
2021/03/17	0	0.00	1	327.00	324.00	-1	3,000	-0.03%
2021/03/16	1	325.50	0	0.00	324.50	1	3,000	0.03%
2021/03/12	0	323.50	0	0.00	317.00	0	3,025	0.00%
2021/03/11	0	0.00	1	321.00	320.00	-1	3,013	-0.03%
2021/03/10	1	313.03	4	311.63	313.00	-3	2,998	-0.10%
2021/03/09	6	306.25	0	0.00	299.00	6	2,973	0.20%
2021/03/08	2	311.25	0	0.00	310.00	2	2,958	0.07%
2021/03/05	2	323.00	0	0.00	318.00	2	2,971	0.07%
2021/03/03	0.3	328.72	0	0.00	343.00	0.3	2,954	0.01%
2021/03/02	5	344.22	5	337.00	335.50	0	2,932	0.00%
2021/02/26	1	358.97	1	353.00	352.50	0	2,886	0.00%
2021/02/25	7	369.21	8	366.75	372.50	-1	2,823	-0.04%
2021/02/24	0	349.00	1	347.59	349.50	-1	2,691	-0.04%
2021/02/23	1	348.50	0	0.00	347.50	1	2,692	0.04%
2021/02/22	2	359.50	4	358.50	352.50	-2	2,778	-0.07%
2021/02/19	0	0.00	5	357.00	350.50	-5	2,765	-0.18%
2021/02/18	7.1	353.89	1	353.00	355.00	6.1	2,792	0.22%
2021/02/17	6	355.50	2.1	348.51	355.50	3.9	2,843	0.14%
2021/02/05	0	338.00	26	337.35	334.00	-26	2,829	-0.92%
2021/02/04	2	337.75	11.5	337.54	335.00	-9.5	2,857	-0.33%
2021/02/03	3	346.17	5	342.30	340.00	-2	2,890	-0.07%
2021/02/02	8	348.12	1	347.50	345.50	7	2,877	0.24%
2021/02/01	3	333.83	4	337.00	332.00	-1	2,876	-0.03%
2021/01/29	36.3	351.98	45	356.63	348.00	-8.7	2,819	-0.31%
2021/01/28	9	355.61	5	355.60	349.00	4	2,771	0.14%
2021/01/27	42.1	359.61	3.1	364.36	371.00	39	2,689	1.45%
2021/01/26	7	374.07	7	362.14	347.50	0	2,561	0.00%
2021/01/25	8	362.94	6.1	364.84	369.50	1.9	2,450	0.08%
2021/01/22	11.3	357.80	11	363.09	359.50	0.3	2,351	0.01%
2021/01/21	4	329.75	5	325.83	338.50	-1	2,105	-0.05%
2021/01/20	2	309.00	2.1	309.24	308.00	-0.1	1,942	-0.01%
2021/01/18	1	285.00	3	297.33	300.00	-2	1,762	-0.11%
2021/01/15	2	300.00	2	295.25	283.00	0	1,686	0.00%
2021/01/14	1	290.00	1	285.00	283.00	0	1,596	0.00%
2021/01/13	0	0.00	0.3	289.10	291.50	-0.3	1,571	-0.02%
2021/01/08	1	279.50	1	278.00	282.50	0	1,557	0.00%
2021/01/07	0	0.00	1.2	290.33	286.00	-1.2	1,527	-0.08%
2021/01/05	0	0.00	0.1	281.00	277.50	-0.1	1,499	-0.01%
2021/01/04	0	0.00	0.1	280.00	276.50	-0.1	1,514	-0.01%
2020/12/31	2	271.75	2	274.26	273.00	0	1,543	0.00%
2020/12/30	4	271.88	1.2	271.96	271.50	2.8	1,574	0.18%
2020/12/25	0.1	260.00	0	0.00	258.50	0.1	1,794	0.01%
2020/12/24	0	0.00	0.1	270.00	265.00	-0.1	1,901	-0.01%
2020/12/22	0.1	260.00	0	0.00	253.50	0.1	1,942	0.01%
2020/12/21	0.1	264.00	1	260.50	260.50	-0.9	1,960	-0.05%
2020/12/18	0.2	268.00	0	0.00	266.50	0.2	1,965	0.01%
2020/12/17	0	0.00	0.1	275.79	270.00	-0.1	1,975	0.00%
2020/12/16	0	0.00	0	276.50	272.00	0	2,014	0.00%
2020/12/14	0.1	268.00	0	0.00	273.00	0.1	2,060	0.00%
2020/12/11	0.3	277.33	0	0.00	272.50	0.3	2,084	0.01%
2020/12/09	4	292.88	1	293.00	291.00	3	2,193	0.14%
2020/12/04	1	286.00	0	0.00	283.00	1	2,301	0.04%
2020/12/02	1	288.00	0	0.00	287.00	1	2,340	0.04%
2020/12/01	0	0.00	2	293.50	288.50	-2	2,359	-0.08%
2020/11/25	1.3	284.54	0	0.00	283.50	1.3	2,376	0.05%
2020/11/23	0	0.00	1	289.00	289.00	-1	2,464	-0.04%
2020/11/20	1	294.00	3	286.33	292.00	-2	2,539	-0.08%
2020/11/19	6	291.92	5	287.60	288.50	1	2,550	0.04%
2020/11/18	6.1	291.29	3	291.00	293.50	3.1	2,489	0.12%
2020/11/17	2	292.75	1	287.50	289.00	1	2,517	0.04%
2020/11/16	3	298.33	3	296.50	296.50	0	2,518	0.00%
2020/11/13	0	0.00	1	288.50	288.50	-1	2,474	-0.04%
2020/11/12	0	0.00	1	286.50	283.50	-1	2,456	-0.04%
2020/11/11	1	287.00	1	287.00	277.00	0	2,421	0.00%
2020/11/10	2	279.25	0	0.00	273.50	2	2,386	0.08%
2020/11/09	0.1	284.50	1	277.50	282.00	-1	2,374	-0.04%
2020/11/06	0.1	265.00	0	0.00	260.00	0.1	2,353	0.00%
2020/11/05	2	262.25	0	0.00	261.50	2	2,379	0.08%
2020/11/04	0	0.00	1	254.50	262.00	-1	2,431	-0.04%
2020/11/03	2	252.25	0	0.00	253.00	2	2,438	0.08%
2020/11/02	3	246.17	3	246.83	244.50	0	2,481	0.00%
2020/10/30	2	260.50	3	260.33	256.50	-1	2,580	-0.04%
2020/10/29	1	260.00	5	260.00	264.00	-4	2,582	-0.15%
2020/10/27	1	263.00	0	0.00	269.50	1	2,605	0.04%
2020/10/26	2	270.25	1	270.50	266.50	1	2,630	0.04%
2020/10/23	1.1	266.33	0	0.00	271.00	1.1	2,681	0.04%
2020/10/22	0.1	270.00	0	0.00	267.00	0.1	2,764	0.00%
2020/10/21	0.1	280.00	0	0.00	273.00	0.1	2,826	0.00%
2020/10/19	1	278.50	1	274.50	274.00	0	2,935	0.00%
2020/10/15	0	0.00	2	288.50	293.50	-2	2,887	-0.07%
2020/10/14	1	295.00	0	0.00	289.00	1	2,872	0.03%
2020/10/08	2	292.25	2	293.00	295.00	0	2,806	0.00%
2020/10/07	1	288.00	1	289.50	293.00	0	2,766	0.00%
2020/10/06	11	292.09	10	295.30	288.00	1	2,727	0.04%
2020/10/05	13	288.35	11	289.59	290.00	2	2,664	0.08%
2020/09/30	5	274.60	6	276.58	281.00	-1	2,570	-0.04%
2020/09/29	15	274.30	16	279.06	271.00	-1	2,618	-0.04%
2020/09/25	1	256.00	3	258.83	255.00	-2	2,709	-0.07%
2020/09/24	0	0.00	1	266.50	261.50	-1	2,698	-0.04%
2020/09/23	1	268.50	0	0.00	273.00	1	2,683	0.04%
2020/09/22	3	268.33	3	271.00	268.50	0	2,686	0.00%
2020/09/21	2	275.25	4	275.75	273.50	-2	2,675	-0.07%
2020/09/18	0	0.00	2	272.25	272.00	-2	2,640	-0.08%
2020/09/17	1	269.00	1	271.00	268.00	0	2,611	0.00%
2020/09/16	8	271.38	9	271.72	269.50	-1	2,598	-0.04%
2020/09/15	14	273.75	9	273.56	268.00	5	2,574	0.19%
2020/09/14	84	268.22	82	269.48	269.00	2	2,543	0.08%
2020/09/11	5	262.00	2	250.25	266.00	3	2,468	0.12%
2020/09/10	7	244.14	8	242.13	242.00	-1	2,484	-0.04%
2020/09/08	1	251.00	2	243.00	251.00	-1	2,535	-0.04%
2020/09/07	3	256.00	2	259.50	242.50	1	2,579	0.04%
2020/09/04	0	0.00	1	260.00	256.50	-1	2,651	-0.04%
2020/09/03	2	270.50	1	269.50	265.50	1	2,687	0.04%
2020/09/01	0	0.00	1	266.50	270.00	-1	2,744	-0.04%
2020/08/31	3	269.50	2	271.00	271.00	1	2,746	0.04%
2020/08/28	1	268.50	2	266.25	273.00	-1	2,743	-0.04%
2020/08/27	1	269.00	3	279.33	268.00	-2	2,733	-0.07%
2020/08/26	5	273.80	9	277.11	275.00	-4	2,689	-0.15%
2020/08/25	7	259.00	12	259.04	260.00	-5	2,632	-0.19%
2020/08/24	13	242.92	11	245.32	256.00	2	2,619	0.08%
2020/08/21	1	228.50	0	0.00	242.00	1	2,628	0.04%
2020/08/20	1	221.50	1	236.00	221.50	0	2,672	0.00%
2020/08/19	1	246.00	0	0.00	247.00	1	2,721	0.04%
2020/08/18	5	253.30	4	253.13	251.00	1	2,887	0.03%
2020/08/17	2	271.00	0	0.00	264.00	2	3,182	0.06%
2020/08/14	6	264.50	3	259.17	268.00	3	3,488	0.09%
2020/08/12	2	262.75	1	264.00	264.00	1	3,636	0.03%
2020/08/11	1	271.00	0	0.00	271.50	1	3,683	0.03%
2020/08/10	3	289.50	0	0.00	282.00	3	3,755	0.08%
2020/08/07	3	303.83	1	307.50	300.00	2	3,758	0.05%
2020/08/06	4	309.25	4	307.00	303.00	0	3,880	0.00%
2020/08/05	19	306.40	17	307.35	310.50	2	3,883	0.05%
2020/08/03	9	287.17	9	286.06	284.50	0	3,962	0.00%
2020/07/31	1	290.00	1	287.50	285.50	0	4,088	0.00%
2020/07/30	1	277.50	1	277.50	282.00	0	4,254	0.00%
2020/07/29	6	273.75	2	272.25	282.50	4	4,449	0.09%
2020/07/28	3	302.00	6	293.17	271.00	-3	4,646	-0.06%
2020/07/27	2	306.50	6	306.42	301.00	-4	4,700	-0.09%
2020/07/24	4	299.88	4	299.63	298.00	0	4,667	0.00%
2020/07/23	1	303.50	1	300.00	299.00	0	4,633	0.00%
2020/07/16	0	0.00	0.2	287.00	286.00	-0.2	4,744	0.00%
2020/07/09	1	311.00	0	0.00	310.00	1	5,157	0.02%
2020/07/08	10	330.95	1	323.50	330.00	9	5,272	0.17%
2020/07/07	9.1	320.17	19	322.21	311.00	-10	5,184	-0.19%
2020/07/06	12.1	318.17	13	315.38	323.00	-0.9	5,152	-0.02%
2020/07/03	0	0.00	1	285.00	295.00	-1	5,074	-0.02%
2020/06/23	1	232.00	0	0.00	236.00	1	5,345	0.02%
2020/06/19	0	0.00	1	244.00	245.50	-1	5,438	-0.02%
2020/06/18	0	0.00	1	238.50	238.00	-1	5,444	-0.02%
2020/06/17	7	235.93	4	236.88	232.00	3	5,453	0.06%
2020/06/16	1	228.50	2	230.00	229.50	-1	5,373	-0.02%
2020/06/15	0	0.00	1	230.50	222.50	-1	5,415	-0.02%
2020/06/12	3	226.17	3	222.67	231.00	0	5,460	0.00%
2020/06/11	8	237.06	10	234.90	226.00	-2	5,398	-0.04%
2020/06/10	7	231.93	1	242.00	233.00	6	5,336	0.11%
2020/06/09	1	240.00	1	240.00	236.50	0	5,275	0.00%
2020/06/08	5	236.30	2	231.75	240.00	3	5,281	0.06%
2020/06/04	0	0.00	1	224.50	223.00	-1	5,219	-0.02%
2020/06/03	2	210.00	4	218.00	222.00	-2	5,212	-0.04%
2020/06/02	3	214.83	0	0.00	213.50	3	5,201	0.06%
2020/05/29	1	208.00	3	209.67	217.00	-2	5,174	-0.04%
2020/05/28	0	0.00	2	211.75	213.50	-2	5,173	-0.04%
2020/05/27	5	228.50	6	228.25	228.50	-1	5,145	-0.02%
2020/05/26	10	229.10	12	229.29	225.00	-2	5,108	-0.04%
2020/05/25	11	231.86	26	231.69	225.50	-15	5,034	-0.30%
2020/05/22	38	222.75	26	223.79	229.00	12	4,861	0.25%
2020/05/21	11	199.18	18	200.56	210.00	-7	4,572	-0.15%
2020/05/20	8	182.25	6	182.33	191.00	2	4,323	0.05%
2020/05/19	1	183.00	1	178.00	176.50	0	4,370	0.00%
2020/05/18	3	177.33	4	177.25	176.50	-1	4,334	-0.02%
2020/05/15	15	181.33	11	182.73	183.00	4	4,254	0.09%
2020/05/14	8	181.81	13	182.65	173.50	-5	4,167	-0.12%
2020/05/13	10	186.55	7	186.86	184.00	3	4,115	0.07%
2020/05/12	2	188.50	3	190.50	192.50	-1	3,985	-0.03%
2020/05/11	21	190.64	19	189.84	188.00	2	3,942	0.05%
2020/05/08	6	190.17	7	188.79	187.00	-1	3,847	-0.03%
2020/05/07	16	188.63	18	189.00	187.00	-2	3,738	-0.05%
2020/05/06	23	182.43	25	181.12	185.00	-2	3,608	-0.06%
2020/05/05	29	178.40	28	180.14	176.50	1	3,427	0.03%
2020/05/04	17	170.41	14	174.29	176.50	3	3,219	0.09%
2020/04/30	10	161.70	7	163.50	166.50	3	2,986	0.10%
2020/04/29	6	153.17	5	152.90	151.50	1	2,881	0.03%
2020/04/28	1	150.50	7	150.79	150.50	-6	2,871	-0.21%
2020/04/27	7	151.86	4	152.13	152.00	3	2,870	0.10%
2020/04/24	1	146.00	1	146.50	148.00	0	2,834	0.00%
2020/04/23	2	146.50	2	147.50	145.50	0	2,830	0.00%
2020/04/22	0	0.00	1	143.50	145.00	-1	2,796	-0.04%
2020/04/21	0	0.00	2	145.50	142.00	-2	2,762	-0.07%
2020/04/20	12	150.29	13	149.50	148.50	-1	2,723	-0.04%
2020/04/17	8	152.75	5	156.20	151.00	3	2,689	0.11%
2020/04/16	6	144.08	4	140.88	145.00	2	2,635	0.08%
2020/04/15	2	138.25	0	0.00	138.00	2	2,560	0.08%
2020/04/14	4	137.88	2	136.75	137.50	2	2,557	0.08%
2020/04/13	24	136.15	24	136.44	136.00	0	2,538	0.00%
2020/04/08	5	131.50	6	132.08	138.50	-1	2,350	-0.04%
2020/04/07	1	135.50	0	0.00	132.50	1	2,303	0.04%
2020/04/01	1	126.00	51	128.43	126.50	-50	2,213	-2.26%
2020/03/31	120	137.12	68	128.11	128.50	52	2,182	2.38%	大買/
2020/03/27	7	137.93	5	137.40	129.00	2	2,078	0.10%
2020/03/26	5	117.00	6	118.83	127.50	-1	2,020	-0.05%
2020/03/24	0	0.00	3	104.50	105.50	-3	1,955	-0.15%
2020/03/23	4	97.90	0	0.00	96.20	4	1,955	0.20%
2020/03/20	0	0.00	1	95.20	98.00	-1	1,940	-0.05%
2020/03/19	1	92.10	2	97.00	89.10	-1	1,915	-0.05%
2020/03/18	10	99.16	10	103.00	99.00	0	1,849	0.00%
2020/03/16	0	0.00	1	131.00	117.00	-1	1,791	-0.06%
2020/03/13	1	129.50	1	129.50	129.50	0	1,760	0.00%
2020/03/12	0	0.00	1	153.00	143.50	-1	1,768	-0.06%
2020/03/11	1	161.00	0	0.00	160.00	1	1,758	0.06%
2020/03/10	1	162.00	0	0.00	165.00	1	1,827	0.05%
2020/03/03	1	169.50	0	0.00	168.00	1	2,624	0.04%
2020/03/02	1	167.00	1	168.00	167.00	0	2,662	0.00%
2020/02/27	1	169.50	0.1	172.00	170.50	0.9	2,834	0.03%
2020/02/24	0	0.00	1	182.00	182.00	-1	3,000	-0.03%
2020/02/21	3	181.17	1	180.00	179.00	2	2,993	0.07%
2020/02/20	10	186.15	10	187.10	182.00	0	2,937	0.00%
2020/02/19	1	170.50	0	0.00	172.50	1	2,758	0.04%
2020/02/18	1	172.00	0	0.00	169.00	1	2,769	0.04%
2020/02/17	3	168.50	3	172.50	173.00	0	2,811	0.00%
2020/02/13	3	169.33	1	172.50	169.00	2	2,834	0.07%
2020/02/12	5	173.50	0	0.00	172.50	5	2,839	0.18%
2020/02/11	1	173.50	2	173.50	173.50	-1	2,918	-0.03%
2020/02/10	3	167.67	1	166.50	169.00	2	2,945	0.07%
2020/02/05	1	177.00	1	174.50	171.50	0	3,068	0.00%
2020/02/04	0	0.00	3	176.50	176.00	-3	3,073	-0.10%
2020/02/03	2	170.50	1	173.00	175.00	1	3,126	0.03%
2020/01/31	4	170.00	4	169.38	172.00	0	3,176	0.00%
2020/01/30	1	172.50	0	0.00	163.50	1	3,245	0.03%
2020/01/17	2	185.00	2	180.00	181.00	0	3,285	0.00%
2020/01/15	0	0.00	1	189.00	189.00	-1	3,435	-0.03%
2020/01/13	1	187.50	0	0.00	188.50	1	3,600	0.03%
2020/01/10	2	192.75	2	183.50	188.00	0	3,781	0.00%
2020/01/09	2	191.75	1	190.50	193.00	1	3,722	0.03%
2020/01/08	1	188.00	0	186.00	186.50	1	3,796	0.03%
2019/12/24	0	0.00	1	161.00	166.50	-1	4,633	-0.02%
2019/12/19	0	0.00	1	201.00	197.50	-1	4,846	-0.02%
2019/12/18	1	197.00	3	194.33	197.00	-2	5,012	-0.04%
2019/12/17	1	188.00	0	0.00	189.00	1	5,156	0.02%
2019/12/16	0	0.00	1	187.50	188.00	-1	5,306	-0.02%
2019/12/12	0	0.00	1	190.00	185.50	-1	5,335	-0.02%
2019/12/10	3	177.00	5	178.50	178.00	-2	5,294	-0.04%
2019/12/06	0	0.00	1	171.50	171.50	-1	5,293	-0.02%
2019/12/05	10	180.05	5	179.10	176.00	5	5,291	0.09%
2019/12/04	15	177.10	14	176.25	175.00	1	5,227	0.02%
2019/12/03	72	179.25	71	180.36	182.00	1	5,150	0.02%
2019/12/02	20	166.85	19	168.08	173.00	1	4,842	0.02%
2019/11/29	6	158.92	20	160.75	157.50	-14	4,653	-0.30%
2019/11/28	21	150.64	21	152.29	149.00	0	4,468	0.00%
2019/11/27	7	148.43	7	148.29	150.50	0	4,411	0.00%
2019/11/26	54	150.04	52	150.46	146.00	2	4,360	0.05%
2019/11/25	3	139.17	3.1	142.39	146.00	-0.1	4,176	0.00%
2019/11/22	7	133.00	8	132.19	133.00	-1	4,042	-0.02%
2019/11/21	5	127.60	1	129.00	127.00	4	3,954	0.10%
2019/11/20	1	126.00	6	123.17	126.00	-5	3,956	-0.13%
2019/11/15	0	0.00	1	130.00	129.00	-1	3,982	-0.03%
2019/11/14	3	127.50	3	129.00	129.50	0	3,978	0.00%
2019/11/12	1	122.00	1	123.50	123.50	0	4,003	0.00%
2019/11/08	1	118.00	0	0.00	124.00	1	4,039	0.02%
2019/11/07	2	123.75	1	123.00	124.50	1	4,007	0.02%
2019/11/06	1	128.00	1	128.50	127.50	0	4,074	0.00%
2019/11/04	1	127.00	0	0.00	124.00	1	4,073	0.02%
2019/11/01	1	126.00	4	126.75	126.00	-3	4,081	-0.07%
2019/10/31	5	126.20	1	130.00	125.00	4	4,083	0.10%
2019/10/30	2	127.50	7	126.86	130.00	-5	4,053	-0.12%
2019/10/29	8	125.31	1	132.00	120.50	7	3,986	0.18%
2019/10/28	1	131.00	0	0.00	131.00	1	3,952	0.03%
2019/10/25	1	134.00	0	0.00	131.00	1	3,966	0.03%
2019/10/24	21	135.12	21	135.86	134.00	0	3,926	0.00%
2019/10/23	1	127.50	0	0.00	128.50	1	3,818	0.03%
2019/10/22	1	127.50	0	0.00	127.00	1	3,793	0.03%
2019/10/21	6	127.67	5	128.00	127.00	1	3,737	0.03%
2019/10/18	2.1	124.01	5	123.00	123.50	-3	3,656	-0.08%
2019/10/16	8	115.81	2	115.25	116.00	6	3,540	0.17%
2019/10/15	3	112.67	2	112.50	111.00	1	3,440	0.03%
2019/10/09	79	112.25	77	113.08	112.50	2	3,332	0.06%
2019/10/08	68	110.13	56	111.96	112.50	12	3,122	0.38%
2019/10/07	1	102.50	2	100.50	102.50	-1	3,042	-0.03%
2019/10/04	0	0.00	2	98.10	100.00	-2	3,010	-0.07%
2019/10/03	4	98.73	1	99.00	97.80	3	2,971	0.10%
2019/10/02	1	97.20	1	98.80	98.90	0	2,863	0.00%
2019/10/01	0	0.00	0.2	96.60	97.00	-0.2	2,822	-0.01%
2019/09/27	1	96.60	3	94.03	97.20	-2	2,752	-0.07%
2019/09/25	1	96.80	1	98.50	96.30	0	2,610	0.00%
2019/09/24	1	100.00	1	100.00	98.00	0	2,551	0.00%
2019/09/23	24	99.54	25	100.46	96.20	-1	2,445	-0.04%
2019/09/20	7	92.73	15	93.35	95.50	-8	2,249	-0.36%
2019/09/19	8	84.29	8	86.11	86.90	0	2,077	0.00%
2019/09/18	1	78.10	0	0.00	79.00	1	1,908	0.05%
2019/09/17	0	0.00	1	74.00	73.00	-1	1,845	-0.05%
2019/09/06	1	75.00	0	0.00	75.20	1	1,773	0.06%
2019/09/05	0	0.00	1	75.20	74.30	-1	1,755	-0.06%
2019/09/04	2	74.20	1	74.50	74.20	1	1,736	0.06%
2019/09/03	0	0.00	1	74.20	71.50	-1	1,746	-0.06%
2019/08/30	0	0.00	2	72.00	71.80	-2	1,744	-0.11%
2019/08/29	4	73.60	4	74.00	72.30	0	1,741	0.00%
2019/08/28	1	71.60	2	73.30	71.60	-1	1,724	-0.06%
2019/08/27	0	0.00	3	74.60	74.00	-3	1,705	-0.18%
2019/08/26	0	0.00	6	74.55	74.60	-6	1,691	-0.35%
2019/08/23	1	76.30	3	77.47	76.00	-2	1,675	-0.12%
2019/08/22	1	78.00	2	77.80	76.70	-1	1,652	-0.06%
2019/08/21	1	74.00	4	74.20	73.50	-3	1,607	-0.19%
2019/08/20	1	76.90	3	75.60	75.00	-2	1,584	-0.13%
2019/08/19	3	77.93	4	77.63	77.10	-1	1,568	-0.06%
2019/08/16	1	76.40	0	0.00	77.70	1	1,554	0.06%
2019/08/15	10	75.41	17	76.14	75.70	-7	1,508	-0.46%
2019/08/14	4	74.40	5	74.76	75.40	-1	1,442	-0.07%
2019/08/13	2	72.90	0	0.00	71.50	2	1,389	0.14%
2019/08/12	16	75.82	6	77.53	74.10	10	1,353	0.74%
2019/08/08	19	75.13	19	76.45	75.90	0	1,287	0.00%
2019/08/07	3	73.63	18	71.73	74.20	-15	1,177	-1.27%
2019/08/06	7	65.70	3	64.77	67.60	4	1,085	0.37%
2019/08/05	4	69.88	2	70.55	67.70	2	1,039	0.19%
2019/08/02	0	0.00	1	68.60	69.00	-1	1,008	-0.10%
2019/08/01	9	68.54	17.2	69.11	69.10	-8.2	985	-0.83%
2019/07/31	3	66.20	0	0.00	67.30	3	939	0.32%
2019/07/30	2	67.50	1	67.50	66.50	1	917	0.11%
2019/07/29	1	65.00	12	65.13	65.90	-11	848	-1.30%
2019/07/26	3	59.90	0	0.00	60.10	3	803	0.37%
2019/07/25	4	60.20	10	59.85	59.90	-6	801	-0.75%
2019/07/24	15	58.13	2	58.75	59.40	13	776	1.67%
2019/07/23	1	59.40	8	58.00	57.90	-7	779	-0.90%
2019/07/22	6	57.92	2	58.25	58.50	4	750	0.53%
2019/07/19	9	57.72	5	58.38	57.60	4	716	0.56%
2019/07/18	1	55.60	5	54.78	55.60	-4	623	-0.64%
2019/07/17	1	50.60	0	0.00	51.10	1	562	0.18%
2019/07/16	5	51.82	0	0.00	51.50	5	555	0.90%
2019/07/15	3	48.68	3	50.60	51.60	0	528	0.00%
2019/07/12	2	50.30	2	51.15	49.70	0	523	0.00%
2019/07/11	6	47.53	8.8	48.40	48.80	-2.8	464	-0.60%
2019/07/10	5	44.98	5	44.14	45.20	0	394	0.00%
2019/07/09	0	0.00	1	41.50	41.60	-1	357	-0.28%
2019/07/08	0	0.00	1	41.50	41.10	-1	354	-0.28%
2019/07/01	0	0.00	2	40.85	40.70	-2	325	-0.62%
2019/06/21	2	37.88	2	37.65	37.70	0	331	0.00%
2019/06/10	0	0.00	9	38.63	39.45	-9	321	-2.80%
2019/06/06	0	0.00	5	36.42	36.10	-5	298	-1.67%
2019/05/21	0	0.00	5	34.45	34.80	-5	311	-1.60%
2019/05/17	0	0.00	3	35.00	34.50	-3	309	-0.97%
2019/05/10	0	0.00	1	33.65	33.85	-1	309	-0.32%
2019/05/09	1	35.50	0	0.00	35.40	1	302	0.33%
2019/05/06	0	0.00	1	35.40	35.30	-1	294	-0.34%
2019/04/30	3	34.15	0	0.00	34.90	3	283	1.06%
2019/04/29	0	0.00	3	35.48	34.90	-3	290	-1.03%
2019/04/16	5	32.00	5	32.10	32.05	0	237	0.00%
2019/04/10	1	31.85	0	0.00	31.90	1	238	0.42%
2019/03/25	2	31.05	0	0.00	31.05	2	182	1.10%
2019/03/21	0	0.00	2	35.50	35.00	-2	174	-1.14%
2019/02/22	0	0.00	2	34.40	35.50	-2	151	-1.32%
2019/02/14	2.4	33.52	0	0.00	33.60	2.4	144	1.70%
2019/01/22	0	0.00	1	33.00	33.00	-1	128	-0.78%
2019/01/21	1	34.15	0	0.00	34.05	1	127	0.78%
2018/12/13	1	32.60	0	0.00	32.30	1	107	0.93%
2018/12/12	1	33.10	0	0.00	33.10	1	105	0.95%
2018/12/11	1	33.90	0	0.00	33.80	1	102	0.97%
2018/12/06	2	32.90	0	0.00	33.85	2	92	2.16%
2018/12/05	2	33.10	0	0.00	33.85	2	88	2.26%
2018/12/04	2	33.45	0	0.00	33.65	2	88	2.25%
2018/12/03	1	33.45	0	0.00	33.60	1	92	1.08%
2018/11/19	0	0.00	5	29.90	30.00	-5	100	-4.98%
2018/11/14	5	29.00	0	0.00	29.65	5	99	5.02%
2018/10/25	0	0.00	6.8	28.84	29.70	-6.8	130	-5.23%
2018/10/09	1	30.00	0	0.00	29.80	1	281	0.36%
2018/10/03	3	31.45	0	0.00	32.45	3	279	1.07%
2018/09/07	1	33.75	10	34.00	33.00	-9	296	-3.03%
2018/08/31	1	33.60	0	0.00	33.60	1	290	0.34%
2018/08/24	2	32.40	0	0.00	32.10	2	286	0.70%
2018/08/22	1	32.00	0	0.00	32.00	1	290	0.34%
2018/08/20	1	32.85	0	0.00	31.30	1	299	0.33%
2018/08/10	1	33.30	0	0.00	33.60	1	296	0.34%
2018/07/31	2	36.00	2	35.65	35.15	0	288	0.00%
2018/07/25	5	37.05	0	0.00	37.05	5	268	1.86%
2018/07/24	2	38.00	5	38.20	38.50	-3	256	-1.17%
2018/07/23	0	0.00	1	36.55	37.45	-1	195	-0.51%
2018/07/20	2	34.90	0	0.00	35.20	2	158	1.26%
2018/07/04	1	32.00	0	0.00	32.00	1	188	0.53%
2018/07/03	9	33.23	0	0.00	33.50	9	193	4.65%
2018/06/25	0	0.00	16	34.19	33.85	-16	280	-5.70%
2018/05/28	2	37.30	2	37.50	37.05	0	278	0.00%
2018/05/21	1	36.25	0	0.00	36.30	1	268	0.37%
2018/05/16	2	35.65	0	0.00	35.65	2	275	0.73%
2018/05/15	0	0.00	3	35.65	35.65	-3	276	-1.08%
2018/05/14	0	0.00	3	35.90	35.85	-3	288	-1.04%
2018/05/04	1	35.45	0	0.00	35.70	1	294	0.34%
2018/05/03	1	36.20	0	0.00	36.00	1	292	0.34%
2018/04/30	2	36.50	0	0.00	36.85	2	297	0.67%
2018/04/25	1	36.55	0	0.00	36.65	1	314	0.32%
2018/04/17	0	0.00	3	35.87	35.75	-3	333	-0.90%
2018/04/13	0	0.00	40	36.17	36.45	-40	332	-12.02%
2018/04/11	1	38.00	0	0.00	37.15	1	328	0.30%
2018/04/10	2	38.75	0	0.00	37.50	2	331	0.60%
2018/04/09	0	0.00	2	38.50	38.50	-2	334	-0.60%
2018/04/03	43	40.31	0	0.00	40.20	43	333	12.88%
2018/02/22	1	36.85	0	0.00	36.85	1	729	0.14%
2018/02/09	1	33.80	0	0.00	35.10	1	728	0.14%
2018/01/18	6	41.52	5	41.55	40.10	1	797	0.13%
2018/01/09	0	0.00	1	39.90	39.85	-1	776	-0.13%
2018/01/03	0	0.00	19	40.05	40.25	-19	775	-2.45%
2018/01/02	0	0.00	5	39.85	39.80	-5	769	-0.65%