海華 (3694)-元大-豐原站前券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.10
漲跌
▼0.40
漲幅
-0.90%
成交量
822張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	44.50	0	0.00	44.10	1	6,951	0.01%
2024/04/22	10	44.60	40	43.94	43.30	-30	8,702	-0.34%
2024/04/18	30	46.55	0	0.00	46.20	30	8,823	0.34%
2024/04/17	0	0.00	60	47.55	47.30	-60	8,830	-0.68%
2024/04/16	30	47.20	1	47.45	46.75	29	8,846	0.33%
2024/04/15	30	50.13	6	50.15	50.00	24	8,848	0.27%
2024/04/12	0	0.00	2	51.20	51.20	-2	8,845	-0.02%
2024/04/10	0	0.00	1	54.60	53.60	-1	8,895	-0.01%
2024/04/08	3	54.33	2	53.90	53.60	1	8,964	0.01%
2024/04/02	0	0.00	1	52.70	53.10	-1	9,174	-0.01%
2024/04/01	1	53.50	36	53.33	53.10	-35	9,366	-0.37%
2024/03/28	15	51.33	1	51.20	51.30	14	9,712	0.14%
2024/03/27	23	52.04	3	52.00	51.70	20	9,772	0.20%
2024/03/25	3	53.60	1	54.40	53.60	2	9,901	0.02%
2024/03/22	0	0.00	1	54.70	54.20	-1	9,956	-0.01%
2024/03/21	8	55.50	11	55.84	55.50	-3	9,984	-0.03%
2024/03/20	2	54.60	3	54.30	54.40	-1	9,913	-0.01%
2024/03/19	35	54.69	29	55.03	54.40	6	10,063	0.06%
2024/03/18	10	52.94	3.1	52.56	53.50	6.9	10,346	0.07%
2024/03/15	0	0.00	1	52.60	51.50	-1	10,650	-0.01%
2024/03/14	7	53.24	55	52.21	53.70	-48	10,742	-0.45%
2024/03/13	50	50.90	1	50.80	51.00	49	10,675	0.46%
2024/03/12	12	51.47	13	52.50	51.90	-1	10,680	-0.01%
2024/03/11	1	52.10	0	51.80	51.40	1	10,683	0.01%
2024/03/08	3	50.70	4.3	51.85	50.10	-1.2	10,692	-0.01%
2024/03/07	4.1	53.45	4	53.93	52.60	0.1	10,680	0.00%
2024/03/06	8.5	57.38	7	57.57	57.00	1.5	10,597	0.01%
2024/03/05	16	57.16	29	57.45	58.10	-13	10,637	-0.12%
2024/03/04	13.1	55.91	193	57.34	56.30	-179.9	10,328	-1.74%	大賣/鉅額交易
2024/03/01	3	51.33	2	52.05	52.20	1	10,089	0.01%
2024/02/29	2	51.95	1	52.20	51.00	1	10,125	0.01%
2024/02/27	11	52.98	3	51.43	52.00	8	10,387	0.08%
2024/02/26	2	53.20	1	51.90	52.70	1	10,852	0.01%
2024/02/23	2	53.40	6	53.68	51.70	-4	10,966	-0.04%
2024/02/22	94	54.15	95	54.69	53.70	-1	11,117	-0.01%
2024/02/21	4	55.33	4	55.18	56.00	0	11,044	0.00%
2024/02/20	7.1	53.60	5	53.64	53.70	2.1	11,059	0.02%
2024/02/19	83	54.28	3	53.77	53.50	80	11,101	0.72%
2024/02/16	35	54.30	34	55.28	55.10	1	11,078	0.01%
2024/02/15	1	55.00	4	55.98	55.00	-3	10,975	-0.03%
2024/02/05	39	55.39	3	55.70	55.30	36	10,914	0.33%
2024/02/02	6	57.48	28	58.43	56.60	-22	10,832	-0.20%
2024/02/01	164	58.28	74	59.92	57.30	90	10,645	0.85%	大買/
2024/01/31	37	57.19	68	58.11	58.00	-31	10,106	-0.31%
2024/01/30	13	56.32	7	55.96	55.30	6	9,731	0.06%
2024/01/29	11	55.52	10	55.66	56.50	1	9,427	0.01%
2024/01/26	104	56.30	71	55.50	55.40	33	9,155	0.36%	大買/
2024/01/25	61	54.08	68.1	54.87	56.80	-7.1	8,310	-0.09%
2024/01/24	8	52.81	17	51.41	51.70	-9	7,779	-0.12%
2024/01/23	4	49.93	3	49.90	49.30	1	7,451	0.01%
2024/01/22	4.1	49.18	4	48.74	48.65	0.1	7,276	0.00%
2024/01/19	0	0.00	2	47.68	47.50	-2	7,151	-0.03%
2024/01/18	7	49.07	7	48.79	47.35	0	7,111	0.00%
2024/01/17	31	50.96	40	51.15	48.95	-9	6,914	-0.13%
2024/01/16	45	50.36	55	50.91	53.20	-10	6,295	-0.16%
2024/01/15	1	48.10	0	0.00	48.40	1	5,785	0.02%
2024/01/12	0	0.00	1	43.75	44.00	-1	5,656	-0.02%
2024/01/10	0	0.00	1	44.05	43.65	-1	5,655	-0.02%
2024/01/09	1	44.15	1	45.35	44.10	0	5,648	0.00%
2024/01/05	6	45.05	6	44.65	44.70	0	5,686	0.00%
2024/01/04	1	45.50	1	45.60	44.80	0	5,730	0.00%
2024/01/03	2	46.03	2	46.60	46.00	0	5,734	0.00%
2024/01/02	2	47.35	0.1	47.20	46.85	1.9	5,703	0.03%
2023/12/29	18.1	47.20	54	47.63	48.10	-35.9	5,679	-0.63%
2023/12/28	71	47.47	34	47.94	46.85	37	5,614	0.66%
2023/12/27	60	47.69	79	47.89	47.65	-19	5,546	-0.34%
2023/12/26	42	47.77	22	48.52	48.40	20	5,359	0.37%
2023/12/25	2	47.70	1	47.55	46.45	1	5,108	0.02%
2023/12/22	2	46.05	3	45.87	46.05	-1	4,986	-0.02%
2023/12/21	31	46.07	31	45.45	45.45	0	4,926	0.00%
2023/12/20	1	46.80	2	46.50	46.30	-1	4,891	-0.02%
2023/12/19	1	43.45	1	44.05	44.65	0	4,782	0.00%
2023/12/18	2	45.45	2	44.90	44.95	0	4,736	0.00%
2023/12/15	1	44.05	0	0.00	44.00	1	4,701	0.02%
2023/12/14	2	46.20	3	45.08	45.35	-1	4,745	-0.02%
2023/12/13	10	47.76	17	47.25	47.50	-7	4,563	-0.15%
2023/12/12	42	44.97	41	45.61	45.75	1	4,190	0.02%
2023/12/11	2	40.95	6	43.71	44.45	-4	3,980	-0.10%
2023/12/08	2	40.50	2	40.48	40.45	0	3,935	0.00%
2023/12/07	2	40.73	1	41.20	40.25	1	3,930	0.03%
2023/12/06	1	41.80	1	41.30	41.10	0	3,923	0.00%
2023/12/05	1	41.85	0	0.00	41.35	1	3,902	0.03%
2023/12/04	10	43.79	7	44.32	42.60	3	3,872	0.08%
2023/12/01	1	43.90	1	44.10	44.05	0	3,828	0.00%
2023/11/30	8	46.04	2	46.08	44.80	6	3,798	0.16%
2023/11/29	2	45.15	1	45.45	46.00	1	3,643	0.03%
2023/11/28	3	45.02	4	44.83	44.95	-1	3,555	-0.03%
2023/11/27	1	43.65	0	43.65	43.85	1	3,441	0.03%
2023/11/24	10	45.77	9	45.40	45.05	1	3,362	0.03%
2023/11/23	13	44.70	11	44.58	45.00	2	3,087	0.06%
2023/11/22	4	42.08	8	41.11	43.85	-4	2,599	-0.15%
2023/11/21	8	39.14	16	38.81	39.90	-8	2,441	-0.33%
2023/11/20	1	36.40	0	0.00	36.30	1	2,223	0.04%
2023/11/17	1	36.55	6	35.96	36.85	-5	2,199	-0.23%
2023/11/16	1	35.00	1	35.10	35.30	0	2,100	0.00%
2023/11/15	0	0.00	0.2	33.96	33.85	-0.2	2,033	-0.01%
2023/11/14	0	0.00	4	33.03	33.05	-4	2,001	-0.20%
2023/11/13	3	31.90	0	0.00	32.15	3	2,016	0.15%
2023/11/10	0	0.00	1	32.70	32.45	-1	2,022	-0.05%
2023/11/09	0	0.00	2	33.10	33.00	-2	2,039	-0.10%
2023/11/08	2	33.00	0	0.00	33.25	2	2,047	0.10%
2023/11/07	0.1	32.90	2	32.58	33.00	-1.9	2,045	-0.09%
2023/11/06	2	32.33	4	32.60	31.80	-2	2,066	-0.10%
2023/11/03	2	32.95	6.5	32.51	32.55	-4.4	2,134	-0.21%
2023/11/02	3	31.35	2	31.70	31.40	1	2,095	0.05%
2023/11/01	3	31.30	0	0.00	30.85	3	2,099	0.14%
2023/10/31	1	31.60	6	32.05	31.40	-5	2,101	-0.24%
2023/10/30	3	31.95	1	32.10	31.90	2	2,120	0.09%
2023/10/27	4.1	31.93	3	31.88	31.80	1.1	2,154	0.05%
2023/10/26	1	31.65	1	32.00	31.50	0	2,179	0.00%
2023/10/25	1	31.65	3.2	31.70	31.80	-2.2	2,203	-0.10%
2023/10/24	4	30.14	3	29.93	30.25	1	2,199	0.05%
2023/10/23	2	29.50	2	29.95	29.70	0	2,237	0.00%
2023/10/20	2.2	29.63	0	0.00	29.20	2.2	2,302	0.09%
2023/10/19	0.2	30.30	0	0.00	30.20	0.2	2,319	0.01%
2023/10/18	0	0.00	5	29.65	29.50	-5	2,335	-0.21%
2023/10/16	0	0.00	0.4	30.30	30.35	-0.4	2,470	-0.02%
2023/10/13	3.2	31.16	0	0.00	31.00	3.2	2,712	0.12%
2023/10/12	4	32.98	0	0.00	31.75	4	2,687	0.15%
2023/10/11	1	34.85	0	0.00	33.55	1	2,679	0.04%
2023/10/06	5	37.35	1.1	37.42	37.25	3.9	2,672	0.15%
2023/10/05	3.1	38.43	3	38.17	37.80	0.1	2,668	0.00%
2023/10/04	107	38.56	106	38.96	38.50	1	2,665	0.04%	大買/大賣/
2023/10/03	0	0.00	0	37.65	37.10	0	2,623	0.00%
2023/10/02	0	0.00	2	37.25	36.85	-2	2,612	-0.08%
2023/09/28	0	0.00	0.1	36.90	36.85	-0.1	2,607	0.00%
2023/09/27	2	35.33	2	35.98	36.30	0	2,607	0.00%
2023/09/26	1	35.35	1	36.35	35.60	0	2,657	0.00%
2023/09/22	0	0.00	1	36.80	36.80	-1	2,758	-0.04%
2023/09/21	3	36.07	3	35.77	36.80	0	2,744	0.00%
2023/09/20	2	35.50	2	36.00	36.35	0	2,718	0.00%
2023/09/19	4	37.20	2	37.65	36.35	2	2,690	0.07%
2023/09/18	0	0.00	5	35.30	36.10	-5	2,580	-0.19%
2023/09/15	0	35.50	29	35.43	35.50	-29	2,560	-1.13%
2023/09/14	30.1	36.53	17.3	36.31	36.35	12.8	2,523	0.51%
2023/09/13	4	35.34	2	35.40	35.55	2	2,391	0.08%
2023/09/11	0	0.00	1	33.80	33.55	-1	2,289	-0.04%
2023/09/08	1	33.30	0	0.00	33.10	1	2,275	0.04%
2023/09/07	5	32.66	0	0.00	32.75	5	2,286	0.22%
2023/08/31	0	0.00	1	34.00	34.05	-1	2,324	-0.04%
2023/08/23	0	0.00	1	33.50	33.30	-1	2,291	-0.04%
2023/08/22	1	34.60	2	34.10	34.00	-1	2,283	-0.04%
2023/08/21	1	35.05	0	0.00	35.05	1	2,259	0.04%
2023/08/15	1	32.50	1	33.25	33.30	0	2,221	0.00%
2023/08/11	0	0.00	1	31.30	31.30	-1	2,264	-0.04%
2023/08/10	0.1	33.60	0	0.00	33.60	0.1	2,235	0.00%
2023/08/09	4	34.79	4.1	34.93	34.50	-0.1	2,182	0.00%
2023/08/04	0	0.00	1	31.00	30.95	-1	2,087	-0.05%
2023/08/01	10	33.06	1	32.40	31.85	9	2,059	0.44%
2023/07/31	0	0.00	0.1	35.60	33.40	-0.1	2,016	0.00%
2023/07/28	4.3	34.51	2	34.58	34.50	2.3	1,962	0.12%
2023/07/27	2	33.65	0.6	33.50	33.65	1.4	1,899	0.07%
2023/07/26	0.1	32.60	4	33.11	32.70	-3.9	1,881	-0.21%
2023/07/25	7	35.60	7	35.14	34.75	0	1,832	0.00%
2023/07/24	2.1	33.50	0	0.00	33.40	2.1	1,758	0.12%
2023/07/21	0	0.00	1	35.05	34.10	-1	1,726	-0.06%
2023/07/19	6.1	37.91	4	38.41	36.75	2.1	1,636	0.13%
2023/07/18	15.1	41.42	2	38.53	39.50	13.1	1,529	0.85%
2023/07/14	2	33.35	0	0.00	34.45	2	1,259	0.16%
2023/07/13	1	33.05	14	32.86	32.90	-13	1,196	-1.09%
2023/07/12	6	32.65	1	32.75	32.65	5	1,158	0.43%
2023/07/11	0	0.00	1	32.70	32.90	-1	1,146	-0.09%
2023/07/10	1	32.40	0	0.00	32.40	1	1,164	0.09%
2023/07/06	3	31.80	0	0.00	31.85	3	1,096	0.27%
2023/07/05	11	32.70	1	32.60	31.75	10	1,089	0.92%
2023/07/04	1	32.25	0	0.00	32.25	1	1,076	0.09%
2023/07/03	0	0.00	1	32.10	31.00	-1	1,015	-0.10%
2023/06/26	0	0.00	1	27.60	27.40	-1	897	-0.11%
2023/06/13	0	0.00	1	28.55	28.55	-1	1,002	-0.10%
2023/06/12	0	0.00	0.2	28.85	28.85	-0.2	982	-0.02%
2023/06/05	0	0.00	12	28.59	28.80	-12	893	-1.34%
2023/06/02	0	0.00	5	28.20	28.00	-5	883	-0.57%
2023/05/31	0	0.00	5	28.05	27.80	-5	872	-0.57%
2023/05/30	2	27.43	0	0.00	27.30	2	860	0.23%
2023/05/29	0	0.00	1	27.00	27.00	-1	847	-0.12%
2023/05/26	0	0.00	0	26.70	26.30	0	836	0.00%
2023/05/24	0.2	27.50	1	27.65	27.65	-0.8	816	-0.10%
2023/05/23	2	28.43	0	0.00	28.05	2	807	0.25%
2023/05/18	2	26.75	3	27.12	26.85	-1	742	-0.13%
2023/05/17	3	26.92	1	26.80	26.75	2	716	0.28%
2023/05/16	1	25.75	1	25.75	25.60	0	650	0.00%
2023/05/15	0	0.00	1	25.35	25.50	-1	634	-0.16%
2023/05/10	1	25.40	1	25.20	25.25	0	608	0.00%
2023/05/09	0	0.00	2.3	24.62	24.55	-2.3	594	-0.39%
2023/05/08	0	0.00	2	24.50	24.60	-2	583	-0.34%
2023/05/04	1	24.60	0	0.00	24.60	1	582	0.17%
2023/04/27	0.1	22.95	0	0.00	22.95	0.1	561	0.01%
2023/04/17	0	0.00	50	25.06	25.50	-50	488	-10.24%
2023/04/14	50	24.66	0	0.00	25.00	50	469	10.65%
2023/04/13	0	0.00	1	25.15	24.80	-1	457	-0.22%
2023/04/07	1	23.80	1	24.35	24.00	0	368	0.00%
2023/03/30	0.1	23.60	1	23.75	23.35	-0.9	336	-0.28%
2023/03/28	1	23.35	3	22.80	23.10	-2	311	-0.64%
2023/03/24	11.2	23.34	5	23.67	23.65	6.2	273	2.26%
2023/03/10	15	20.38	0	0.00	20.45	15	137	10.90%
2023/03/07	1	20.80	0	0.00	20.80	1	168	0.59%
2022/12/01	2	22.20	2	22.40	21.55	0	430	0.00%
2022/11/25	1	21.05	1	20.60	20.60	0	410	0.00%
2022/11/10	15	21.95	15	22.05	21.35	0	489	0.00%
2022/11/04	0	0.00	3	19.60	19.60	-3	518	-0.58%
2022/10/20	3	19.55	4	18.50	18.55	-1	497	-0.20%
2022/10/19	1	19.55	0	0.00	19.55	1	477	0.21%
2022/09/21	5	20.60	0	0.00	20.75	5	457	1.09%
2022/09/16	0	0.00	1	20.80	20.55	-1	454	-0.22%
2022/09/13	5	20.65	0	0.00	20.55	5	453	1.10%
2022/09/07	0	0.00	2	19.20	19.60	-2	448	-0.45%
2022/09/05	1	20.40	0	0.00	20.25	1	441	0.23%
2022/08/30	0	0.00	3	21.63	21.45	-3	428	-0.70%
2022/08/29	2	21.28	0	0.00	21.15	2	426	0.47%
2022/08/23	0	0.00	2	21.93	21.90	-2	407	-0.49%
2022/08/22	1	21.75	0	0.00	22.05	1	404	0.25%
2022/08/19	0	0.00	1	22.15	22.05	-1	392	-0.25%
2022/08/18	3	22.98	2	22.85	22.40	1	377	0.27%
2022/08/17	0	0.00	1	22.55	22.15	-1	334	-0.30%
2022/08/16	4	22.58	1	23.10	22.50	3	306	0.98%
2022/08/15	3	21.80	4	22.59	22.60	-1	216	-0.46%
2022/08/12	0	0.00	2	20.45	20.55	-2	184	-1.09%
2022/07/20	2	20.03	1	20.85	19.45	1	145	0.69%
2022/07/01	0	0.00	13	16.89	16.55	-13	137	-9.47%
2022/05/03	0	0.00	1	19.70	19.80	-1	211	-0.47%
2022/04/13	1	20.40	0	0.00	20.50	1	305	0.33%
2022/03/25	0	0.00	2	22.20	22.35	-2	793	-0.25%
2022/01/25	0	0.00	0.5	23.20	23.35	-0.5	1,218	-0.04%
2022/01/18	1	24.10	1	23.95	24.10	0	1,278	0.00%
2022/01/17	0.1	24.20	0	0.00	24.00	0.1	1,275	0.01%
2022/01/11	2	24.68	0	0.00	24.40	2	1,246	0.16%
2022/01/10	1	25.30	0	0.00	25.40	1	1,234	0.08%
2022/01/07	1	24.90	0	0.00	24.95	1	1,230	0.08%
2022/01/06	3	25.97	1	26.05	25.95	2	1,211	0.17%
2022/01/04	0.1	26.65	0	0.00	26.55	0.1	1,190	0.00%
2022/01/03	0	0.00	0.2	27.15	26.95	-0.2	1,173	-0.02%
2021/12/30	0.1	27.40	0	0.00	27.15	0.1	1,164	0.01%
2021/12/29	2	28.80	2	28.90	27.80	0	1,144	0.00%
2021/12/28	1	28.70	2	28.23	28.70	-1	1,051	-0.10%
2021/12/24	1	28.30	0	0.00	27.65	1	1,014	0.10%
2021/12/23	7	28.27	0	0.00	28.30	7	987	0.71%
2021/12/22	7	29.14	1	28.75	29.10	6	934	0.64%
2021/12/21	1	27.85	0	0.00	28.75	1	780	0.13%
2021/12/16	2	27.50	4	27.43	27.10	-2	694	-0.29%
2021/12/15	1.1	27.22	0	0.00	27.55	1.1	665	0.16%
2021/12/14	0	26.65	0	0.00	26.15	0	626	0.01%
2021/12/13	1.4	27.99	4	26.78	27.40	-2.6	586	-0.44%
2021/12/10	3	24.75	2	25.80	25.80	1	501	0.20%
2021/12/01	0	0.00	1	24.90	24.90	-1	475	-0.21%
2021/11/30	2	24.90	0	0.00	24.75	2	473	0.42%
2021/11/19	2	24.95	0	0.00	24.90	2	418	0.48%
2021/10/27	0	0.00	3	23.55	23.90	-3	728	-0.41%
2021/09/17	1	21.60	1	21.60	21.65	0	890	0.00%
2021/09/13	0	0.00	1	22.55	21.95	-1	909	-0.11%
2021/08/30	0	0.00	1	21.30	21.20	-1	1,050	-0.10%
2021/08/10	0	0.00	1	23.05	23.35	-1	1,083	-0.09%
2021/08/09	5	24.89	2.3	24.62	24.05	2.7	1,083	0.25%
2021/08/06	6	24.85	7.7	24.83	24.60	-1.7	928	-0.19%
2021/08/05	7	26.39	10	25.94	27.25	-3	901	-0.33%
2021/08/04	3	25.27	7	25.23	25.30	-4	814	-0.49%
2021/07/27	5	23.20	0	0.00	23.00	5	827	0.60%
2021/07/22	1	22.55	0	0.00	22.35	1	876	0.11%
2021/07/21	2	23.15	2	22.40	22.55	0	943	0.00%
2021/07/01	1	22.95	0	0.00	22.95	1	1,898	0.05%
2021/06/29	1	23.45	0	0.00	23.35	1	1,913	0.05%
2021/06/15	0	0.00	2	24.25	24.50	-2	2,045	-0.10%
2021/06/11	2	25.35	0	0.00	25.15	2	2,031	0.10%
2021/05/31	2	23.10	0	0.00	23.30	2	1,997	0.10%
2021/05/24	0	0.00	0	22.75	22.30	0	2,010	0.00%
2021/05/19	3	22.10	20	20.90	21.40	-17	2,033	-0.84%
2021/05/18	0	0.00	1	20.00	20.75	-1	2,039	-0.05%
2021/05/17	0	0.00	1	18.75	18.90	-1	2,048	-0.05%
2021/05/14	0	0.00	1	20.85	20.60	-1	2,040	-0.05%
2021/05/12	0	0.00	0.1	22.35	22.30	-0.1	1,996	-0.01%
2021/05/11	0	0.00	2	25.73	24.75	-2	1,981	-0.10%
2021/05/06	0	0.00	0.1	27.90	27.55	-0.1	1,966	0.00%
2021/05/05	0	0.00	1.3	28.34	27.90	-1.3	1,969	-0.07%
2021/05/03	0	0.00	10	30.20	29.50	-10	1,950	-0.51%
2021/04/29	2	31.70	3	31.60	31.25	-1	1,981	-0.05%
2021/04/27	1.4	30.57	0	0.00	32.20	1.4	1,980	0.07%
2021/04/22	29.1	33.68	27	33.12	32.25	2.1	1,940	0.11%
2021/04/21	26	33.40	42	34.07	34.50	-16	1,770	-0.90%
2021/04/15	8	28.75	0.4	28.70	28.85	7.6	1,294	0.58%
2021/04/14	0	0.00	0	29.00	28.30	0	1,296	0.00%
2021/04/13	1	29.85	0	0.00	28.75	1	1,306	0.08%
2021/04/09	77	31.46	62	30.91	30.55	15	1,314	1.14%
2021/04/08	0	0.00	2	29.50	29.55	-2	1,147	-0.17%
2021/04/07	11	28.55	3	28.80	28.85	8	1,125	0.71%
2021/03/31	2	27.00	0	0.00	27.00	2	1,200	0.17%
2021/03/29	0.2	26.50	0	0.00	26.30	0.2	1,190	0.02%
2021/03/26	0.1	26.65	1	26.60	26.55	-1	1,192	-0.08%
2021/03/24	1	27.55	4	27.70	26.80	-3	1,209	-0.25%
2021/03/22	0	0.00	3	29.37	29.10	-3	1,171	-0.26%
2021/03/19	0	0.00	2	28.98	28.95	-2	1,234	-0.16%
2021/03/18	0	0.00	4	28.60	28.65	-4	1,274	-0.31%
2021/03/17	6	28.40	4	28.74	28.20	2	1,370	0.15%
2021/03/16	6	28.40	4	28.93	28.95	2	1,366	0.15%
2021/03/15	1	27.70	0	0.00	27.70	1	1,361	0.07%
2021/03/11	0	0.00	1	27.65	27.60	-1	1,424	-0.07%
2021/03/09	0	0.00	3	27.35	27.50	-3	1,489	-0.20%
2021/03/08	2	28.50	0	0.00	27.95	2	1,499	0.13%
2021/03/05	4	28.16	0	0.00	28.20	4	1,517	0.26%
2021/03/02	0.1	28.35	0	0.00	28.05	0.1	1,609	0.01%
2021/02/26	0.1	28.50	0	0.00	28.35	0.1	1,641	0.01%
2021/02/25	0	0.00	1	28.65	28.35	-1	1,664	-0.06%
2021/02/24	2	28.98	0	0.00	28.35	2	1,693	0.12%
2021/02/23	1	29.00	0	0.00	29.05	1	1,713	0.06%
2021/02/18	0	0.00	2	28.50	28.55	-2	2,113	-0.09%
2021/01/25	0	0.00	1	27.40	27.50	-1	2,584	-0.04%
2021/01/22	1	28.00	1	27.95	27.65	0	2,586	0.00%
2021/01/21	0	0.00	2	27.50	27.70	-2	2,556	-0.08%
2021/01/20	2	28.10	2	27.70	27.95	0	2,568	0.00%
2021/01/19	2	29.10	5	29.24	28.75	-3	2,645	-0.11%
2021/01/18	3	28.32	11	29.11	29.05	-8	2,720	-0.29%
2021/01/15	8	28.62	2	28.10	27.95	6	2,691	0.22%
2021/01/14	6	29.48	7	29.59	29.30	-1	2,665	-0.04%
2021/01/12	2	28.00	0	0.00	27.45	2	2,633	0.08%
2021/01/06	1	29.05	0	0.00	28.25	1	2,677	0.04%
2021/01/05	0	0.00	2	29.38	29.40	-2	2,670	-0.07%
2020/12/30	0	0.00	1	28.15	28.25	-1	2,646	-0.04%
2020/12/28	0	0.00	4	28.73	28.75	-4	2,654	-0.15%
2020/12/25	0	0.00	1	28.40	27.75	-1	2,563	-0.04%
2020/12/18	0	0.00	3	28.77	28.35	-3	2,651	-0.11%
2020/12/15	12	28.18	2	27.70	27.75	10	2,943	0.34%
2020/12/14	3	29.47	1	29.90	29.40	2	2,881	0.07%
2020/12/11	25	30.11	3	30.70	29.60	22	2,839	0.77%
2020/12/10	1	33.20	0	0.00	32.85	1	2,737	0.04%
2020/12/09	0	0.00	8	33.15	33.75	-8	2,738	-0.29%
2020/12/08	0	0.00	12	33.00	33.00	-12	2,755	-0.44%
2020/12/03	1	35.10	1	34.80	34.45	0	2,722	0.00%
2020/12/02	1	34.60	1	34.00	33.95	0	2,707	0.00%
2020/12/01	0	0.00	67	33.97	34.00	-67	2,719	-2.46%
2020/11/30	0	0.00	20	35.05	34.20	-20	2,736	-0.73%
2020/11/27	8	34.20	11	34.90	34.75	-3	2,773	-0.11%
2020/11/26	90	34.71	0	0.00	34.15	90	2,808	3.20%
2020/11/24	0	0.00	3	34.33	34.05	-3	2,834	-0.11%
2020/11/23	0	0.00	2	34.70	34.40	-2	2,887	-0.07%
2020/11/20	2	33.75	0.2	33.60	33.50	1.8	3,061	0.06%
2020/11/19	3	33.80	3.1	34.12	33.70	-0.1	3,179	0.00%
2020/11/18	4	34.56	5.2	35.02	34.75	-1.2	3,162	-0.04%
2020/11/17	31.5	36.16	2	34.48	35.00	29.5	3,158	0.93%
2020/11/16	3	34.98	16	35.01	36.05	-13	2,932	-0.44%
2020/11/13	11	32.84	0	0.00	32.80	11	2,941	0.37%
2020/11/10	2	32.28	2	32.83	33.15	0	3,265	0.00%
2020/11/09	1	32.85	16	32.52	32.30	-15	3,235	-0.46%
2020/11/06	12	31.54	0	0.00	31.50	12	3,131	0.38%
2020/11/05	4	32.34	0	0.00	31.95	4	3,150	0.13%
2020/11/04	0	0.00	2	32.55	32.80	-2	3,376	-0.06%
2020/11/02	2	30.83	0	0.00	30.80	2	3,418	0.06%
2020/10/30	2	31.00	0	0.00	30.85	2	3,427	0.06%
2020/10/28	1	31.80	0	0.00	31.60	1	3,430	0.03%
2020/10/27	0	0.00	2	33.70	32.35	-2	3,429	-0.06%
2020/10/26	1	33.55	0	0.00	33.50	1	3,507	0.03%
2020/10/14	4	33.00	3	32.50	32.25	1	3,521	0.03%
2020/09/25	8	28.85	9	30.55	28.70	-1	3,782	-0.03%
2020/09/24	0	0.00	2	30.75	30.40	-2	3,777	-0.05%
2020/09/23	0	0.00	3	31.93	31.70	-3	3,782	-0.08%
2020/09/22	1	33.30	1	32.90	31.60	0	3,749	0.00%
2020/09/21	4	33.45	1	33.75	33.15	3	3,647	0.08%
2020/09/18	1	33.70	1	33.00	33.70	0	3,539	0.00%
2020/09/11	2	31.80	0	0.00	30.55	2	3,333	0.06%
2020/09/04	0	0.00	1	31.65	31.85	-1	3,208	-0.03%
2020/09/02	1	33.25	1	32.80	32.70	0	3,143	0.00%
2020/09/01	5	33.50	7	33.41	32.85	-2	3,086	-0.06%
2020/08/31	1	32.35	1	32.90	32.50	0	3,033	0.00%
2020/08/28	1	33.35	7	32.83	33.10	-6	2,995	-0.20%
2020/08/27	3	32.43	8	32.51	32.55	-5	2,950	-0.17%
2020/08/26	9	33.24	2	33.60	34.00	7	2,868	0.24%
2020/08/25	4	32.68	5	32.18	32.90	-1	2,658	-0.04%
2020/08/24	3	30.30	0	0.00	29.95	3	2,505	0.12%
2020/08/21	1	29.70	4	30.05	30.20	-3	2,477	-0.12%
2020/08/20	1	29.10	4	30.93	29.25	-3	2,431	-0.12%
2020/08/19	13	34.20	9	33.48	32.25	4	2,317	0.17%
2020/08/18	12	33.43	8	33.18	33.70	4	2,117	0.19%
2020/08/17	1	31.30	0	0.00	31.45	1	1,874	0.05%
2020/08/10	4	26.15	3	26.40	26.30	1	1,598	0.06%
2020/08/07	2	28.33	1	28.55	28.50	1	1,362	0.07%
2020/08/04	0	0.00	1	26.80	26.80	-1	1,279	-0.08%
2020/07/21	0	0.00	3	25.53	25.05	-3	880	-0.34%
2020/07/17	4	25.89	0	0.00	24.80	4	847	0.47%
2020/07/16	0	0.00	4	25.90	26.55	-4	811	-0.49%
2020/07/15	2	24.65	0	0.00	25.00	2	750	0.27%
2020/07/10	1	24.00	0	0.00	23.50	1	636	0.16%
2020/07/07	0	0.00	5	22.96	25.00	-5	496	-1.01%
2020/07/03	5	22.02	0	0.00	21.25	5	387	1.29%
2020/06/08	1	18.50	0	0.00	18.50	1	295	0.34%
2020/06/04	1	17.95	0	0.00	18.05	1	279	0.36%
2020/06/03	2	18.90	0	0.00	17.80	2	276	0.72%
2020/05/26	0	0.00	1	17.50	18.60	-1	253	-0.39%
2020/05/18	1	18.10	1	17.50	17.65	0	337	0.00%
2020/04/21	1	13.40	6	13.50	13.45	-5	262	-1.90%
2020/04/10	2	13.00	0	0.00	14.10	2	250	0.80%
2020/03/13	2	13.00	0	0.00	13.20	2	219	0.91%
2020/03/11	2	16.00	0	0.00	16.00	2	203	0.98%
2020/02/21	5	18.75	9	18.17	18.20	-4	163	-2.45%
2020/02/20	6	17.60	6	17.40	17.85	0	133	0.00%
2020/02/13	4	15.25	0	0.00	14.95	4	88	4.51%
2020/01/07	0	0.00	1	17.60	17.60	-1	87	-1.15%
2020/01/06	1	17.80	0	0.00	17.80	1	86	1.16%
2020/01/02	0	0.00	1	18.00	18.00	-1	85	-1.18%
2019/12/31	0	0.00	1	17.85	17.85	-1	84	-1.18%
2019/12/12	0	0.00	1	18.05	18.05	-1	90	-1.10%
2019/11/26	0	0.00	1	18.60	18.55	-1	213	-0.47%
2019/11/22	0	0.00	1	18.05	18.20	-1	213	-0.47%
2019/11/18	1	18.00	0	0.00	17.80	1	213	0.47%
2019/11/14	1	17.85	0	0.00	17.80	1	217	0.46%
2019/11/12	0	0.00	1	17.85	17.95	-1	214	-0.47%
2019/11/04	0	0.00	2	19.05	19.00	-2	210	-0.95%
2019/10/18	0	0.00	1	20.20	20.20	-1	213	-0.47%
2019/10/17	0	0.00	1	20.15	20.25	-1	215	-0.46%
2019/10/07	1	20.15	0	0.00	20.00	1	235	0.42%
2019/10/01	1	20.05	0	0.00	20.00	1	237	0.42%
2019/09/24	0	0.00	1	20.10	20.05	-1	231	-0.43%
2019/09/23	1	20.10	1	20.15	20.05	0	229	0.00%
2019/09/19	1	20.35	0	0.00	20.10	1	226	0.44%
2019/09/10	2	20.75	0	0.00	20.70	2	220	0.91%
2019/09/04	1	21.00	1	20.95	20.80	0	221	0.00%
2019/09/03	2	21.08	0	0.00	21.00	2	219	0.91%
2019/09/02	1	21.00	0	0.00	21.45	1	211	0.47%
2019/08/06	0	0.00	3	19.95	20.00	-3	117	-2.56%
2019/07/12	3	20.90	6	20.83	20.90	-3	118	-2.53%
2019/06/17	0	0.00	1	20.30	20.30	-1	207	-0.48%
2019/04/30	0	0.00	2	21.48	21.40	-2	475	-0.42%
2019/04/16	0	0.00	6	22.92	22.95	-6	466	-1.29%
2019/03/29	0	0.00	1	23.55	23.45	-1	435	-0.23%
2019/03/27	1	24.00	1	24.45	23.95	0	428	0.00%
2019/03/25	0	0.00	1	23.65	23.50	-1	435	-0.23%
2019/03/21	1	25.25	0	0.00	25.20	1	429	0.23%
2019/03/18	6	25.78	1	25.75	25.70	5	438	1.14%
2019/03/15	0	0.00	1	25.65	26.10	-1	427	-0.23%
2019/03/14	1	26.20	0	0.00	25.75	1	422	0.24%
2019/03/13	17	25.76	11	25.80	26.10	6	396	1.51%
2019/03/12	7	23.35	7	23.50	24.00	0	303	0.00%
2019/03/11	0	0.00	2	22.55	22.50	-2	273	-0.73%
2019/03/07	2	22.88	0	0.00	22.60	2	292	0.68%
2019/02/22	0	0.00	4	22.59	22.75	-4	291	-1.37%
2019/02/14	0	0.00	1	21.95	21.85	-1	285	-0.35%
2019/01/30	0	0.00	2	21.20	21.25	-2	284	-0.70%
2019/01/28	0	0.00	2	21.05	21.05	-2	285	-0.70%
2019/01/21	2	20.93	0	0.00	21.10	2	295	0.68%
2018/12/27	0	0.00	4	20.88	20.90	-4	430	-0.93%
2018/12/05	0	0.00	1	21.95	22.15	-1	598	-0.17%
2018/12/03	2	22.50	1	23.00	22.75	1	625	0.16%
2018/11/28	0	0.00	3	20.50	20.95	-3	587	-0.51%
2018/10/26	0	0.00	11	18.82	18.85	-11	833	-1.32%
2018/10/25	0	0.00	10	18.82	18.90	-10	839	-1.19%
2018/10/19	0	0.00	1	19.70	19.35	-1	890	-0.11%
2018/10/08	1	21.15	0	0.00	21.25	1	1,062	0.09%
2018/10/03	0	0.00	3	23.33	23.20	-3	1,198	-0.25%
2018/10/02	20	23.80	2	23.80	23.45	18	1,492	1.21%
2018/10/01	1	23.60	2	23.78	24.00	-1	1,705	-0.06%
2018/09/28	2	22.83	1	22.15	23.00	1	1,772	0.06%
2018/09/21	0	0.00	2	21.70	21.60	-2	1,847	-0.11%
2018/09/19	1	21.90	0	0.00	21.90	1	2,223	0.04%
2018/09/18	3	21.87	1	21.75	21.75	2	2,234	0.09%
2018/09/17	5	21.80	0	0.00	21.75	5	2,261	0.22%
2018/09/12	0	0.00	1	21.70	21.50	-1	2,326	-0.04%
2018/09/11	2	22.23	1	23.10	21.75	1	2,428	0.04%
2018/09/10	1	21.90	0	0.00	21.40	1	2,468	0.04%
2018/09/07	0	0.00	2	21.38	21.30	-2	2,632	-0.08%
2018/09/04	0	0.00	3	23.13	23.10	-3	2,981	-0.10%
2018/09/03	1	24.40	0	0.00	23.00	1	2,985	0.03%
2018/08/20	0	0.00	20	24.03	23.85	-20	3,101	-0.64%
2018/08/17	0	0.00	20	25.00	24.50	-20	3,102	-0.64%
2018/08/16	0	0.00	77	25.06	25.35	-77	3,138	-2.45%
2018/08/14	1	25.90	0	0.00	26.75	1	3,161	0.03%
2018/08/06	0	0.00	6	28.79	28.40	-6	3,181	-0.19%
2018/08/02	2	28.13	2	28.10	27.90	0	3,175	0.00%
2018/08/01	0	0.00	1	28.50	28.25	-1	3,183	-0.03%
2018/07/26	0	0.00	1	29.80	29.55	-1	3,147	-0.03%
2018/07/25	26	29.69	0	0.00	29.80	26	3,138	0.83%
2018/07/24	0	0.00	13	30.67	30.30	-13	3,101	-0.42%
2018/07/19	1	30.00	0	0.00	29.45	1	3,026	0.03%
2018/07/18	1	29.80	1	29.55	29.50	0	3,024	0.00%
2018/07/17	0	0.00	2	29.70	29.70	-2	3,032	-0.07%
2018/07/16	1	29.35	3	29.82	29.50	-2	3,014	-0.07%
2018/07/13	18	30.93	9	30.91	30.15	9	2,998	0.30%
2018/07/11	1	29.50	1	29.90	29.60	0	2,939	0.00%
2018/07/10	8	31.72	1	32.50	30.95	7	2,911	0.24%
2018/07/09	24	29.88	32	31.18	32.05	-8	2,683	-0.30%
2018/07/06	7	28.03	51	29.08	29.15	-44	2,548	-1.73%
2018/07/05	2	27.08	1	27.25	26.50	1	2,448	0.04%
2018/07/03	1	29.15	3	28.90	27.30	-2	2,440	-0.08%
2018/07/02	16	29.63	13	30.77	29.50	3	2,438	0.12%
2018/06/29	72	30.67	27	30.63	29.60	45	2,450	1.84%
2018/06/28	69	28.35	8	28.76	29.75	61	2,263	2.70%
2018/06/21	0	0.00	8	27.50	27.60	-8	2,552	-0.31%
2018/06/20	21	28.78	8	27.42	27.00	13	2,593	0.50%
2018/06/19	9	29.73	0	0.00	29.50	9	2,588	0.35%
2018/06/15	14	29.91	24	30.41	30.60	-10	2,669	-0.37%
2018/06/14	68	28.49	63	28.84	28.75	5	2,503	0.20%
2018/06/13	7	27.84	0	0.00	28.05	7	2,319	0.30%
2018/06/06	0	0.00	18	23.50	23.05	-18	2,134	-0.84%
2018/06/04	0	0.00	1	24.25	23.80	-1	2,153	-0.05%
2018/05/30	1	23.90	0	0.00	24.20	1	2,103	0.05%
2018/05/28	0	0.00	70	23.47	23.75	-70	2,063	-3.39%
2018/05/25	0	0.00	20	23.61	23.50	-20	2,057	-0.97%
2018/05/22	20	23.39	0	0.00	22.70	20	1,985	1.01%
2018/05/16	0	0.00	189	21.55	21.70	-189	1,918	-9.85%	大賣/鉅額交易
2018/05/14	0	0.00	30	21.91	22.00	-30	1,944	-1.54%
2018/05/11	0	0.00	45	20.08	20.05	-45	1,911	-2.35%
2018/05/09	5	20.60	5	20.15	20.45	0	1,899	0.00%
2018/05/04	0	0.00	28	19.93	20.10	-28	1,876	-1.49%
2018/05/02	13	19.80	13	19.95	19.90	0	1,878	0.00%
2018/04/23	0	0.00	2	20.70	21.35	-2	1,886	-0.11%
2018/04/18	0	0.00	3	21.28	21.05	-3	1,833	-0.16%
2018/04/17	1	22.95	2	21.85	21.60	-1	1,829	-0.05%
2018/04/16	62	22.03	11	22.61	22.75	51	1,827	2.79%
2018/04/13	45	23.24	22	22.54	22.10	23	1,817	1.27%
2018/04/12	6	23.03	3	23.75	23.75	3	1,821	0.16%
2018/04/11	2	21.75	0	0.00	21.60	2	1,939	0.10%
2018/04/10	1	21.70	0	0.00	21.20	1	2,032	0.05%
2018/04/03	5	22.25	0	0.00	21.65	5	2,001	0.25%
2018/04/02	115	23.30	5	23.90	22.60	110	1,956	5.62%	大買/鉅額交易
2018/03/31	29	23.06	5	23.50	23.20	24	1,907	1.26%
2018/03/30	133	23.46	1	24.00	23.10	132	1,885	7.00%	大買/鉅額交易
2018/03/29	51	24.08	47	24.01	24.05	4	1,824	0.22%
2018/03/28	3	24.52	0	0.00	24.60	3	1,750	0.17%
2018/03/27	24	23.39	63	24.01	23.80	-39	1,690	-2.31%
2018/03/26	20	21.30	1	22.25	22.25	19	1,505	1.26%
2018/03/23	1	19.40	1	19.85	20.25	0	1,437	0.00%
2018/03/22	70	19.41	20	19.35	18.45	50	1,356	3.69%
2018/03/12	0	0.00	20	16.95	16.95	-20	1,111	-1.80%
2018/01/18	10	17.40	0	0.00	17.20	10	1,030	0.97%
2018/01/08	54	18.85	0	0.00	17.85	54	936	5.77%
2018/01/05	36	19.11	36	19.23	18.70	0	879	0.00%