永崴投控 (3712)-元大-豐原站前券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
53.5
漲跌
▼1.1
漲幅
-2.01%
成交量
1,492張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	54.00	0	0.00	53.50	1	2,236	0.04%
2025/03/26	3	55.27	5	55.42	55.40	-2	2,256	-0.09%
2025/03/25	11	53.97	0	0.00	53.90	11	2,261	0.49%
2025/03/24	2	54.45	1	55.00	54.30	1	2,264	0.04%
2025/03/21	1	55.50	1	55.80	54.90	0	2,291	0.00%
2025/03/19	1	55.50	1	56.00	55.60	0	2,345	0.00%
2025/03/18	16	55.04	3	55.60	55.80	13	2,358	0.55%
2025/03/13	3	54.30	0	0.00	54.10	3	2,466	0.12%
2025/03/12	3	54.97	0	0.00	54.50	3	2,468	0.12%
2025/03/11	1	55.60	5	56.50	55.40	-4	2,562	-0.16%
2025/03/10	1	61.40	0.1	61.60	61.40	0.9	2,430	0.04%
2025/03/07	4	67.55	0	0.00	68.20	4	2,424	0.16%
2025/03/06	1	67.30	3	67.37	67.20	-2	2,469	-0.08%
2025/03/05	0.1	66.70	1	66.80	66.80	-1	2,532	-0.04%
2025/03/04	1	64.90	0	0.00	65.50	1	2,672	0.04%
2025/03/03	1	65.00	13	65.72	65.00	-12	2,867	-0.42%
2025/02/27	1	67.00	3.1	67.65	66.00	-2.1	3,061	-0.07%
2025/02/26	0	0.00	1	66.50	66.60	-1	3,882	-0.03%
2025/02/25	2	64.40	1	65.60	65.50	1	4,222	0.02%
2025/02/24	3	65.13	0	0.00	65.00	3	4,261	0.07%
2025/02/21	4	66.33	1	67.20	65.90	3	4,301	0.07%
2025/02/20	2	66.55	12	66.55	66.60	-10	4,332	-0.23%
2025/02/19	2	65.15	0	0.00	65.20	2	4,377	0.05%
2025/02/18	0	0.00	1	65.50	65.50	-1	4,583	-0.02%
2025/02/17	0	65.00	0	0.00	64.90	0	4,885	0.00%
2025/02/14	2	64.00	1	64.20	63.90	1	5,011	0.02%
2025/02/13	3	63.60	0	0.00	63.60	3	5,141	0.06%
2025/02/12	1	64.30	1	64.50	64.20	0	5,300	0.00%
2025/02/11	3	64.47	2	65.40	65.00	1	5,292	0.02%
2025/02/07	0	0.00	1	63.30	63.80	-1	5,253	-0.02%
2025/02/06	1	63.50	1	63.90	63.50	0	5,234	0.00%
2025/01/22	0	0.00	1	60.00	59.80	-1	5,111	-0.02%
2025/01/16	1	57.90	0	0.00	57.80	1	5,060	0.02%
2025/01/15	1	57.90	0	0.00	57.40	1	5,051	0.02%
2025/01/13	18	61.88	2	62.10	61.50	16	4,931	0.32%
2025/01/10	0	0.00	1	59.50	58.20	-1	4,837	-0.02%
2025/01/09	4	60.30	1	61.80	59.20	3	4,833	0.06%
2025/01/08	1	62.00	0	0.00	61.70	1	4,808	0.02%
2025/01/06	0	0.00	2	61.20	61.90	-2	4,794	-0.04%
2025/01/03	1	60.70	0	0.00	60.50	1	4,788	0.02%
2025/01/02	0	0.00	1	60.80	60.60	-1	4,794	-0.02%
2024/12/27	6	62.43	0	0.00	61.90	6	4,816	0.12%
2024/12/26	3	63.30	0	0.00	62.80	3	4,830	0.06%
2024/12/25	0	0.00	1	63.70	63.80	-1	4,827	-0.02%
2024/12/24	1	63.30	0	0.00	62.70	1	4,838	0.02%
2024/12/23	0	0.00	3	64.03	63.60	-3	4,844	-0.06%
2024/12/20	2	63.25	1	63.10	63.00	1	4,899	0.02%
2024/12/18	1	62.00	2	63.30	63.40	-1	4,904	-0.02%
2024/12/17	1	63.10	0	62.30	62.60	1	4,892	0.02%
2024/12/13	1	62.20	1	63.60	62.00	0	4,848	0.00%
2024/12/12	0	0.00	5	64.70	64.70	-5	4,807	-0.10%
2024/12/11	1	66.60	1	66.20	66.00	0	4,796	0.00%
2024/12/09	3	67.63	2	65.95	65.60	1	4,745	0.02%
2024/12/06	6	67.15	0	0.00	68.00	6	4,685	0.13%
2024/12/05	12	69.41	11	71.15	68.00	1	4,704	0.02%
2024/12/04	9	69.62	2	69.45	69.30	7	4,559	0.15%
2024/12/02	3	68.87	7	69.50	67.90	-4	4,486	-0.09%
2024/11/29	17	69.98	1	69.50	69.90	16	4,416	0.36%
2024/11/28	33	69.65	30.4	69.97	69.60	2.6	4,341	0.06%
2024/11/27	11.3	73.00	3	74.23	71.60	8.3	4,195	0.20%
2024/11/26	16	74.56	15	75.14	75.00	1	3,994	0.03%
2024/11/25	27	73.53	58	73.86	74.20	-31	3,801	-0.82%
2024/11/22	13	67.74	23	69.04	69.70	-10	2,965	-0.34%
2024/11/21	11	62.65	11	63.33	63.40	0	2,637	0.00%
2024/11/20	11	62.86	11	62.38	63.20	0	2,611	0.00%
2024/11/19	13	62.84	4.1	61.77	63.00	8.9	2,684	0.33%
2024/11/18	1	62.00	1	62.50	62.30	0	2,724	0.00%
2024/11/15	3.2	62.31	3.1	62.45	61.60	0.1	2,644	0.00%
2024/11/14	2	61.80	7	61.76	61.50	-5	2,579	-0.19%
2024/11/13	2	58.35	2.3	58.45	58.70	-0.3	2,301	-0.01%
2024/11/12	36.1	57.23	8	57.25	57.90	28.1	2,185	1.28%
2024/11/11	2	57.60	1	57.00	57.60	1	2,085	0.05%
2024/11/07	0	53.60	0	0.00	52.90	0	1,973	0.00%
2024/11/05	0	0.00	1	49.95	49.70	-1	2,041	-0.05%
2024/11/04	1	49.70	0	0.00	49.30	1	2,127	0.05%
2024/10/24	1	51.60	1	52.30	51.70	0	2,422	0.00%
2024/10/22	0	0.00	1	52.20	52.30	-1	2,606	-0.04%
2024/10/18	1	51.40	0	0.00	51.10	1	3,111	0.03%
2024/10/16	0.4	52.80	0	0.00	52.10	0.4	3,339	0.01%
2024/10/15	0.2	51.50	0	0.00	51.90	0.2	3,463	0.01%
2024/10/11	1	50.70	1	51.50	50.70	0	4,316	0.00%
2024/09/27	0	0.00	5	53.84	54.20	-5	5,294	-0.09%
2024/09/24	2	55.60	2	55.45	55.40	0	5,473	0.00%
2024/09/23	4	54.05	5	55.20	55.20	-1	5,971	-0.02%
2024/09/18	0	0.00	3	53.07	53.00	-3	6,440	-0.05%
2024/09/13	1	53.10	1	52.80	52.20	0	6,543	0.00%
2024/09/12	1	51.80	1	52.00	53.20	0	6,590	0.00%
2024/09/11	1	50.80	1	51.20	50.40	0	6,600	0.00%
2024/09/10	0	0.00	12	49.23	49.35	-12	6,620	-0.18%
2024/09/09	1	50.40	3	50.97	51.10	-2	6,661	-0.03%
2024/09/06	1	52.80	1	53.10	52.10	0	6,729	0.00%
2024/09/05	0	0.00	6	52.60	52.00	-6	6,715	-0.09%
2024/09/04	2	53.00	0	0.00	52.30	2	6,760	0.03%
2024/09/03	3	55.67	0	0.00	55.80	3	6,775	0.04%
2024/09/02	5	55.74	0	0.00	55.70	5	6,781	0.07%
2024/08/28	0	0.00	2	56.25	56.20	-2	6,850	-0.03%
2024/08/23	2	55.70	0	0.00	56.70	2	7,089	0.03%
2024/08/22	10	57.50	1.1	56.74	56.50	8.9	7,619	0.12%
2024/08/21	8	58.53	6	58.45	57.30	2	7,898	0.03%
2024/08/20	5	57.78	13	56.64	58.30	-8	7,809	-0.10%
2024/08/19	0	0.00	11.1	55.39	55.10	-11.1	7,720	-0.14%
2024/08/16	18	55.64	20	55.88	54.90	-2	7,759	-0.03%
2024/08/15	0	0.00	5	53.60	53.90	-5	7,633	-0.07%
2024/08/14	0	53.00	0	0.00	52.60	0	7,623	0.00%
2024/08/13	1	53.70	4	53.05	54.00	-3	7,627	-0.04%
2024/08/07	2.1	51.48	2	52.40	53.90	0.1	7,505	0.00%
2024/08/05	0	50.10	5	50.56	49.60	-5	7,381	-0.07%
2024/08/02	4	55.55	2	56.00	55.10	2	7,349	0.03%
2024/07/30	2	55.85	2	55.20	56.50	0	7,321	0.00%
2024/07/29	1	59.10	0	0.00	55.90	1	7,300	0.01%
2024/07/26	5	58.14	1	58.10	58.20	4	7,208	0.06%
2024/07/23	2	59.20	1.4	58.81	59.20	0.6	7,167	0.01%
2024/07/22	18	61.96	24	62.08	60.50	-6	7,056	-0.09%
2024/07/19	12	63.28	12.8	63.63	61.40	-0.8	6,765	-0.01%
2024/07/18	6.1	62.62	6.3	64.22	62.60	-0.2	6,563	0.00%
2024/07/17	10.1	62.66	6	63.50	62.70	4.1	6,467	0.06%
2024/07/16	8	63.45	4	64.23	62.50	4	6,416	0.06%
2024/07/15	19.2	65.41	1.2	67.42	63.90	18	6,364	0.28%
2024/07/12	26	67.19	24.4	66.62	67.00	1.6	6,178	0.03%
2024/07/11	4	62.25	6	64.28	65.60	-2	5,740	-0.03%
2024/07/10	24.2	59.11	17	59.80	59.70	7.2	5,608	0.13%
2024/07/09	14	59.06	13	58.39	60.10	1	5,579	0.02%
2024/07/08	2	56.90	22	55.98	56.10	-20	5,365	-0.37%
2024/07/05	6	56.97	0	0.00	57.00	6	5,369	0.11%
2024/07/04	0	0.00	10	55.80	56.80	-10	5,331	-0.19%
2024/07/03	4	55.70	4	55.60	55.20	0	5,291	0.00%
2024/07/02	14	55.01	0	0.00	55.20	14	5,263	0.27%
2024/07/01	0.1	55.50	1	55.50	54.60	-0.9	5,226	-0.02%
2024/06/28	12	56.50	15.2	55.41	55.50	-3.2	5,163	-0.06%
2024/06/27	29.9	58.77	21	58.31	56.30	8.9	5,086	0.17%
2024/06/26	5	55.70	29	58.28	58.60	-24	4,543	-0.53%
2024/06/25	5	53.30	3	53.43	53.30	2	4,262	0.05%
2024/06/24	3	52.90	3	52.60	51.80	0	4,128	0.00%
2024/06/21	0	0.00	9	51.47	52.50	-9	4,125	-0.22%
2024/06/20	1	49.60	12	49.60	50.40	-11	4,062	-0.27%
2024/06/19	10	49.09	1	49.45	49.90	9	4,102	0.22%
2024/06/18	1	51.30	6	51.30	50.60	-5	4,102	-0.12%
2024/06/17	0	0.00	3	50.73	50.60	-3	4,100	-0.07%
2024/06/14	4	50.98	5.3	50.72	51.00	-1.3	4,096	-0.03%
2024/06/13	6	49.56	7.3	49.39	49.70	-1.3	4,064	-0.03%
2024/06/11	1	48.50	0	0.00	48.30	1	4,006	0.02%
2024/06/07	1	47.45	0	0.00	47.90	1	4,004	0.02%
2024/06/05	0.2	46.13	10	46.20	45.45	-9.8	4,054	-0.24%
2024/06/04	4	46.73	1	46.30	46.30	3	4,131	0.07%
2024/05/31	4.1	48.70	2	48.40	48.00	2.1	4,204	0.05%
2024/05/30	36	50.73	1.1	49.07	49.00	34.9	4,228	0.83%
2024/05/29	3.3	51.71	2	51.90	51.30	1.3	4,249	0.03%
2024/05/28	56.4	53.47	47	52.80	50.10	9.4	4,275	0.22%
2024/05/27	3	51.33	67	50.60	51.60	-64	4,020	-1.59%
2024/05/24	1	46.80	13.3	47.17	46.95	-12.3	3,941	-0.31%
2024/05/23	2	45.50	6	46.30	46.55	-4	4,252	-0.09%
2024/05/22	0	0.00	14	46.80	46.25	-14	4,365	-0.32%
2024/05/21	0	0.00	1	45.00	45.40	-1	4,488	-0.02%
2024/05/20	0	0.00	5	44.50	44.95	-5	4,764	-0.10%
2024/05/17	1	44.10	0	0.00	43.95	1	5,130	0.02%
2024/05/15	0	0.00	3	44.27	43.75	-3	5,332	-0.06%
2024/05/14	0	0.00	1	43.90	44.05	-1	5,392	-0.02%
2024/05/13	0	0.00	2	43.35	43.45	-2	5,402	-0.04%
2024/05/10	4	42.15	0	0.00	42.60	4	5,433	0.07%
2024/05/09	11.2	43.22	2	42.90	42.80	9.2	5,478	0.17%
2024/05/08	2	43.40	0	0.00	43.55	2	5,568	0.04%
2024/05/06	2	43.00	1	42.70	42.85	1	5,583	0.02%
2024/05/03	1	43.35	0	0.00	43.35	1	5,624	0.02%
2024/04/26	1	44.95	1	45.10	44.85	0	6,070	0.00%
2024/04/25	2	45.78	28	45.75	45.55	-26	6,071	-0.43%
2024/04/24	2.1	45.83	20	46.19	46.05	-17.9	6,087	-0.29%
2024/04/22	1	46.00	0	0.00	45.75	1	6,262	0.02%
2024/04/19	1	47.50	6	47.30	47.30	-5	6,397	-0.08%
2024/04/18	3	49.60	2.2	48.94	48.60	0.8	6,332	0.01%
2024/04/17	1	48.55	12	49.14	49.60	-11	6,315	-0.17%
2024/04/16	3	47.03	65	47.03	46.40	-62	6,156	-1.01%
2024/04/15	52	47.41	20.2	47.73	48.20	31.9	6,068	0.52%
2024/04/12	3.2	46.26	2	45.90	46.55	1.2	5,802	0.02%
2024/04/11	1	44.75	1	45.40	44.10	0	5,677	0.00%
2024/04/08	0	0.00	2	43.98	44.10	-2	5,637	-0.04%
2024/04/03	0.1	43.60	0	0.00	43.65	0.1	5,634	0.00%
2024/04/02	0	0.00	1	43.40	43.55	-1	5,649	-0.02%
2024/04/01	2	43.60	0	0.00	44.00	2	5,641	0.04%