永崴投控 (3712)-元大-豐原站前券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.00
漲跌
▼0.75
漲幅
-1.71%
成交量
2,012張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	44.27	43.75	-3	5,332	-0.06%
2024/05/14	0	0.00	1	43.90	44.05	-1	5,392	-0.02%
2024/05/13	0	0.00	2	43.35	43.45	-2	5,402	-0.04%
2024/05/10	4	42.15	0	0.00	42.60	4	5,433	0.07%
2024/05/09	11.2	43.22	2	42.90	42.80	9.2	5,478	0.17%
2024/05/08	2	43.40	0	0.00	43.55	2	5,568	0.04%
2024/05/06	2	43.00	1	42.70	42.85	1	5,583	0.02%
2024/05/03	1	43.35	0	0.00	43.35	1	5,624	0.02%
2024/04/26	1	44.95	1	45.10	44.85	0	6,070	0.00%
2024/04/25	2	45.78	28	45.75	45.55	-26	6,071	-0.43%
2024/04/24	2.1	45.83	20	46.19	46.05	-17.9	6,087	-0.29%
2024/04/22	1	46.00	0	0.00	45.75	1	6,262	0.02%
2024/04/19	1	47.50	6	47.30	47.30	-5	6,397	-0.08%
2024/04/18	3	49.60	2.2	48.94	48.60	0.8	6,332	0.01%
2024/04/17	1	48.55	12	49.14	49.60	-11	6,315	-0.17%
2024/04/16	3	47.03	65	47.03	46.40	-62	6,156	-1.01%
2024/04/15	52	47.41	20.2	47.73	48.20	31.9	6,068	0.52%
2024/04/12	3.2	46.26	2	45.90	46.55	1.2	5,802	0.02%
2024/04/11	1	44.75	1	45.40	44.10	0	5,677	0.00%
2024/04/08	0	0.00	2	43.98	44.10	-2	5,637	-0.04%
2024/04/03	0.1	43.60	0	0.00	43.65	0.1	5,634	0.00%
2024/04/02	0	0.00	1	43.40	43.55	-1	5,649	-0.02%
2024/04/01	2	43.60	0	0.00	44.00	2	5,641	0.04%
2024/03/29	0.4	43.20	0	0.00	42.55	0.4	5,622	0.01%
2024/03/27	0	0.00	1	43.75	43.75	-1	5,610	-0.02%
2024/03/26	1	43.50	0	0.00	44.05	1	5,596	0.02%
2024/03/25	0	0.00	1	44.35	43.90	-1	5,562	-0.02%
2024/03/22	1	43.65	5	43.18	43.70	-4	5,608	-0.07%
2024/03/21	1	43.00	30	42.14	42.60	-29	5,653	-0.51%
2024/03/20	20	41.58	10	41.95	41.50	10	5,670	0.18%
2024/03/19	10	41.70	0	0.00	41.80	10	5,768	0.17%
2024/03/18	1	42.00	3	42.13	42.20	-2	6,071	-0.03%
2024/03/15	0	0.00	1	41.55	41.55	-1	6,416	-0.02%
2024/03/14	2	41.05	1	41.40	41.35	1	6,502	0.02%
2024/03/13	4	42.60	1	41.65	41.70	3	6,469	0.05%
2024/03/12	11	42.25	1	43.00	42.40	10	6,431	0.16%
2024/03/11	1	42.20	0	0.00	42.05	1	6,419	0.02%
2024/03/08	13	43.46	4	43.75	43.25	9	6,396	0.14%
2024/03/07	20	45.84	1	45.20	45.65	19	6,283	0.30%
2024/03/06	1	47.05	1	47.40	46.60	0	6,193	0.00%
2024/03/05	5	47.43	1	48.20	47.05	4	6,128	0.07%
2024/03/04	12	48.14	1	48.45	47.80	11	6,043	0.18%
2024/03/01	4	48.68	4.2	47.98	48.65	-0.2	5,938	0.00%
2024/02/29	2	48.05	12	49.71	49.75	-10	5,773	-0.17%
2024/02/27	8	47.65	4	46.10	46.40	4	5,482	0.07%
2024/02/26	8	47.55	108	48.39	48.35	-100	5,260	-1.90%	大賣/
2024/02/23	6	46.36	17	45.89	45.00	-11	4,918	-0.22%
2024/02/22	2	46.50	8	46.04	45.80	-6	4,763	-0.13%
2024/02/21	7	45.79	24.1	46.17	46.70	-17.1	4,580	-0.37%
2024/02/20	14	44.99	35	45.10	45.10	-21	4,286	-0.49%
2024/02/19	6	43.04	90	43.79	44.20	-84	3,896	-2.16%
2024/02/16	21	40.22	1	40.30	40.20	20	3,701	0.54%
2024/02/15	6	39.53	3	39.38	39.35	3	3,668	0.08%
2024/02/05	10	42.15	0	0.00	41.95	10	3,613	0.28%
2024/02/02	2	43.60	27	42.94	42.80	-25	3,586	-0.70%
2024/02/01	2	43.43	6.5	43.48	43.70	-4.5	3,541	-0.13%
2024/01/31	3	43.85	22	43.11	43.45	-19	3,476	-0.55%
2024/01/30	11	41.75	0	0.00	42.20	11	3,371	0.33%
2024/01/29	0	0.00	8	42.80	42.40	-8	3,341	-0.24%
2024/01/26	17	41.94	0	0.00	42.30	17	3,312	0.51%
2024/01/25	0	0.00	6	43.52	42.75	-6	3,240	-0.19%
2024/01/24	3.1	43.17	37	43.21	43.60	-34	3,120	-1.09%
2024/01/23	8	42.50	68.3	42.32	42.70	-60.2	2,953	-2.04%
2024/01/22	9.1	41.69	44	41.74	42.10	-34.9	2,800	-1.25%
2024/01/18	1	39.25	15	39.15	39.25	-14	2,662	-0.53%
2024/01/17	8	40.15	2	40.55	39.90	6	2,628	0.23%
2024/01/16	23.2	41.54	15	42.04	40.85	8.2	2,563	0.32%
2024/01/15	5.1	42.34	27	42.43	42.70	-21.9	2,393	-0.91%
2024/01/12	0	0.00	1.3	39.34	38.85	-1.3	2,196	-0.06%
2024/01/11	5	38.94	3.4	39.58	38.95	1.7	2,174	0.08%
2024/01/09	0.2	37.75	1	37.80	37.60	-0.8	2,101	-0.04%
2024/01/08	0	0.00	1	37.60	37.60	-1	2,088	-0.05%
2024/01/04	2	37.13	0	0.00	36.75	2	2,077	0.10%
2024/01/03	1	38.05	0	0.00	38.05	1	2,043	0.05%
2024/01/02	0	0.00	0.3	38.90	38.75	-0.3	2,031	-0.01%
2023/12/28	1	38.35	0	0.00	37.90	1	2,001	0.05%
2023/12/26	0.2	38.20	0	0.00	38.10	0.2	1,963	0.01%
2023/12/25	1	37.80	0	0.00	37.40	1	1,948	0.05%
2023/12/22	0	38.60	0	0.00	37.80	0	1,931	0.00%
2023/12/21	1	38.30	1	37.85	38.55	0	1,922	0.00%
2023/12/20	1	38.35	0	0.00	38.30	1	1,904	0.05%
2023/12/19	8.5	38.77	1	38.55	38.15	7.5	1,875	0.40%
2023/12/18	28	40.43	0	0.00	39.30	28	1,788	1.57%
2023/12/15	37.1	40.52	1	40.10	40.00	36.1	1,677	2.15%
2023/12/14	14	41.26	2	41.03	40.80	12	1,605	0.75%
2023/12/13	18	43.25	11	42.53	42.55	7	1,487	0.47%
2023/12/12	14.1	42.41	70.1	42.45	43.45	-56	1,148	-4.87%
2023/12/11	7.1	39.25	18	38.98	39.50	-10.9	759	-1.43%
2023/12/08	0.1	37.30	0	0.00	37.05	0.1	640	0.02%
2023/12/07	3	38.10	2	37.40	37.25	1	630	0.16%
2023/12/06	20	37.30	0	0.00	36.90	20	602	3.32%
2023/12/05	1	38.55	2	39.03	38.55	-1	553	-0.18%
2023/12/04	0	0.00	0.2	36.90	36.85	-0.2	510	-0.04%
2023/11/27	5	35.75	0	0.00	35.60	5	487	1.03%
2023/11/22	0	0.00	4	37.05	37.10	-4	450	-0.89%
2023/11/15	0	0.00	2	35.80	35.50	-2	386	-0.52%
2023/11/13	0	0.00	0.6	34.35	35.20	-0.6	351	-0.16%
2023/10/24	0	0.00	14	31.90	31.85	-14	416	-3.36%
2023/10/16	0.1	33.15	0	0.00	33.00	0.1	502	0.02%
2023/10/04	0	0.00	1	33.00	32.95	-1	623	-0.16%
2023/10/02	1	34.30	0	0.00	33.80	1	639	0.16%
2023/09/27	0	0.00	1	32.90	32.90	-1	663	-0.15%
2023/09/25	1	33.80	0	0.00	33.75	1	753	0.13%
2023/09/20	0	0.00	0.1	33.70	33.50	-0.1	763	-0.01%
2023/09/01	0	0.00	0.1	32.90	32.60	-0.1	937	-0.01%
2023/08/30	0	0.00	1	32.60	32.25	-1	1,008	-0.10%
2023/08/25	0.2	31.00	0	0.00	31.35	0.2	1,093	0.01%
2023/08/22	0	0.00	2	30.70	30.65	-2	1,128	-0.18%
2023/08/21	0	0.00	2	31.20	31.30	-2	1,137	-0.18%
2023/08/15	2	30.83	0	0.00	30.90	2	1,217	0.16%
2023/08/14	0	0.00	0.2	31.55	31.05	-0.2	1,251	-0.02%
2023/08/09	2	34.00	0	0.00	33.65	2	1,362	0.15%
2023/08/08	0	0.00	7	34.36	34.40	-7	1,377	-0.51%
2023/08/04	0	0.00	1	32.10	32.90	-1	1,467	-0.07%
2023/08/02	1	32.30	0	0.00	32.10	1	1,517	0.07%
2023/07/26	0	0.00	5	34.30	34.05	-5	2,232	-0.22%
2023/07/25	0	0.00	1	34.10	34.75	-1	2,258	-0.04%
2023/07/24	2	35.93	0	0.00	35.90	2	2,271	0.09%
2023/07/18	1	38.15	1	37.65	37.60	0	2,448	0.00%
2023/07/17	3.3	38.05	2	38.25	37.90	1.3	2,505	0.05%
2023/07/06	0	0.00	30	36.90	36.85	-30	3,396	-0.88%
2023/07/04	8	38.46	8	37.78	37.65	0	3,417	0.00%
2023/07/03	0	0.00	6	36.17	36.25	-6	3,335	-0.18%
2023/06/27	1	35.70	0	0.00	35.55	1	3,391	0.03%
2023/06/26	25	36.19	7	36.05	36.05	18	3,394	0.53%
2023/06/19	1	36.40	0	0.00	36.40	1	3,475	0.03%
2023/06/15	0	0.00	5	36.32	36.40	-5	3,539	-0.14%
2023/06/12	25	36.70	0	0.00	36.35	25	3,647	0.69%
2023/06/08	0	0.00	6	37.70	37.10	-6	3,861	-0.16%
2023/06/05	0	0.00	1	38.70	38.50	-1	4,450	-0.02%
2023/06/02	3	37.95	3	38.23	38.30	0	4,428	0.00%
2023/05/19	3	36.43	0	0.00	36.05	3	4,291	0.07%
2023/05/18	0	0.00	2	36.75	36.70	-2	4,286	-0.05%
2023/05/17	2	36.05	0	0.00	35.90	2	4,275	0.05%
2023/05/16	1	35.55	0	0.00	35.90	1	4,263	0.02%
2023/05/15	0	0.00	1	36.95	36.15	-1	4,241	-0.02%
2023/05/12	0	0.00	2	38.65	38.95	-2	4,206	-0.05%
2023/05/11	3	38.45	0	0.00	38.55	3	4,193	0.07%
2023/05/10	12	39.78	14	39.27	39.30	-2	4,162	-0.05%
2023/05/09	9	38.53	0	0.00	38.35	9	4,099	0.22%
2023/05/08	4	39.68	0	0.00	39.60	4	4,043	0.10%
2023/05/05	7	39.61	0	0.00	39.30	7	4,007	0.17%
2023/05/04	5	41.15	2	40.75	40.75	3	3,934	0.08%
2023/05/03	5.2	39.56	5	40.13	40.95	0.2	3,808	0.01%
2023/05/02	2	40.70	1	39.80	40.70	1	3,604	0.03%
2023/04/28	3	38.13	17	37.86	38.25	-14	3,379	-0.41%
2023/04/26	9	36.83	11	36.95	37.40	-2	3,322	-0.06%
2023/04/25	12	38.62	13	38.08	37.75	-1	3,292	-0.03%
2023/04/24	2	37.40	2.2	37.38	37.40	-0.2	3,201	-0.01%
2023/04/21	1	37.30	0	0.00	36.10	1	3,150	0.03%
2023/04/20	3	38.55	3	38.50	37.30	0	3,098	0.00%
2023/04/19	11	39.30	9	39.84	39.00	2	3,024	0.07%
2023/04/18	5.1	39.66	4	39.35	40.00	1.1	2,930	0.04%
2023/04/17	17	38.98	18	39.22	39.90	-1	2,819	-0.04%
2023/04/14	0	37.70	10	37.95	37.70	-10	2,525	-0.40%
2023/04/13	8	37.11	0	0.00	37.15	8	2,339	0.34%
2023/04/12	5	36.54	0	0.00	37.40	5	2,325	0.22%
2023/04/11	3	35.88	2	36.20	36.10	1	2,319	0.04%
2023/04/07	4	37.68	0	0.00	37.45	4	2,286	0.17%
2023/03/31	0	0.00	1	37.10	37.05	-1	2,252	-0.04%
2023/03/30	0	36.90	0	0.00	37.05	0	2,225	0.00%
2023/03/28	11	36.06	0	0.00	35.75	11	2,212	0.50%
2023/03/27	1	37.20	0	0.00	37.10	1	2,187	0.05%
2023/03/24	3	37.23	0	0.00	37.20	3	2,174	0.14%
2023/03/23	4	37.35	1	37.30	37.35	3	2,152	0.14%
2023/03/20	2	37.43	0	0.00	37.35	2	2,057	0.10%
2023/03/16	0	0.00	0.3	35.43	35.45	-0.3	1,987	-0.01%
2023/03/15	19	36.51	0.3	37.20	36.45	18.7	1,948	0.96%
2023/03/14	2	37.43	2	37.35	37.20	0	1,871	0.00%
2023/03/13	9	37.07	2	36.40	37.20	7	1,788	0.39%
2023/03/10	5.3	38.32	2	38.55	38.45	3.3	1,629	0.20%
2023/03/09	3	37.63	6.1	37.83	38.50	-3.1	1,343	-0.23%
2023/03/08	0	0.00	5.6	32.72	35.00	-5.6	1,046	-0.53%
2023/03/07	6	31.88	17	31.84	31.85	-11	953	-1.15%
2023/02/15	0	0.00	1	30.20	30.70	-1	833	-0.12%
2023/02/13	1.1	29.99	0	0.00	30.00	1.1	796	0.14%
2023/02/10	0	0.00	1	30.65	30.05	-1	781	-0.13%
2023/02/03	0	0.00	1	29.20	29.00	-1	692	-0.14%
2023/02/02	1	30.35	0	0.00	29.80	1	671	0.15%
2023/01/16	3	27.70	3	27.30	27.65	0	572	0.00%
2023/01/10	0	0.00	1	28.50	28.20	-1	552	-0.18%
2023/01/09	3	28.75	0	0.00	28.60	3	545	0.55%
2023/01/06	6	29.15	0	0.00	28.90	6	534	1.12%
2023/01/05	1	30.20	1	30.15	29.40	0	520	0.00%
2023/01/04	1	29.00	3	29.50	30.00	-2	447	-0.45%
2023/01/03	0	0.00	0.3	27.90	28.60	-0.3	345	-0.08%
2022/12/30	11	28.00	0	0.00	27.80	11	329	3.34%
2022/12/29	3	28.58	2	28.90	28.40	1	319	0.31%
2022/12/28	1	28.30	3	28.63	28.90	-2	282	-0.71%
2022/12/20	0	0.00	1	27.35	27.20	-1	235	-0.42%
2022/12/16	1	27.90	0	0.00	27.80	1	233	0.43%
2022/12/15	5	28.40	0	0.00	28.30	5	221	2.26%
2022/12/14	3	27.50	0	0.00	28.50	3	211	1.42%
2022/11/15	0	0.00	2	25.05	25.15	-2	173	-1.15%
2022/11/11	0	24.05	0	0.00	24.20	0	175	0.03%
2022/11/08	0.2	24.23	0	0.00	24.05	0.2	185	0.11%
2022/10/24	1	23.50	0	0.00	23.50	1	216	0.46%
2022/10/18	0	0.00	3	23.35	23.45	-3	224	-1.34%
2022/10/17	0	0.00	0.1	23.05	23.15	-0.1	226	-0.04%
2022/10/13	0	0.00	27	22.99	22.40	-27	233	-11.58%
2022/09/29	0	0.00	0.1	24.30	24.25	-0.1	265	-0.02%
2022/09/28	0	0.00	5	24.40	23.80	-5	272	-1.84%
2022/08/25	0	0.00	10	28.45	28.75	-10	471	-2.12%
2022/08/18	0	0.00	1	28.30	28.35	-1	498	-0.20%
2022/08/05	0	0.00	1	26.95	27.45	-1	578	-0.17%
2022/08/04	1	26.55	0	0.00	26.70	1	590	0.17%
2022/08/02	0	0.00	3	29.00	28.90	-3	604	-0.50%
2022/08/01	1	29.15	0.1	32.05	29.30	0.9	642	0.15%
2022/07/28	0	0.00	0.1	29.10	28.90	-0.1	697	-0.01%
2022/07/27	0	0.00	0.3	28.91	29.05	-0.3	734	-0.04%
2022/07/26	0	0.00	0.1	28.90	28.85	-0.1	803	-0.01%
2022/07/25	0	0.00	1	29.35	29.35	-1	940	-0.11%
2022/07/22	10	29.20	1	29.20	29.10	9	1,104	0.81%
2022/07/20	2	28.95	0	0.00	28.60	2	1,443	0.14%
2022/07/18	0	0.00	0	30.95	28.45	0	1,458	0.00%
2022/07/14	0	0.00	0.2	28.45	28.40	-0.2	1,554	-0.01%
2022/07/13	0	0.00	0.2	28.40	28.20	-0.2	1,553	-0.01%
2022/07/08	0	0.00	13	29.40	29.40	-13	1,575	-0.83%
2022/07/06	0	0.00	1	28.95	28.60	-1	1,564	-0.06%
2022/07/01	1	31.10	0	0.00	29.75	1	1,546	0.06%
2022/06/29	0	0.00	2	31.50	30.95	-2	1,464	-0.14%
2022/06/21	0	0.00	1	30.10	30.35	-1	1,460	-0.07%
2022/06/10	1	31.50	1	31.50	31.50	0	1,442	0.00%
2022/06/02	0.1	30.90	0	0.00	30.65	0.1	1,434	0.01%
2022/05/24	0.1	29.90	8	29.95	29.90	-7.9	1,418	-0.56%
2022/05/23	0	30.00	1	30.00	30.00	-1	1,409	-0.07%
2022/05/19	0	0.00	10	29.55	29.90	-10	1,409	-0.71%
2022/05/18	10	30.17	0	0.00	30.15	10	1,403	0.71%
2022/05/17	0	0.00	1	29.40	29.50	-1	1,393	-0.07%
2022/05/16	3	29.80	0	0.00	29.55	3	1,383	0.22%
2022/05/03	5	34.42	3	33.65	33.55	2	1,231	0.16%
2022/04/29	13	34.45	1	34.25	34.60	12	1,169	1.03%
2022/04/28	10	34.21	10	34.20	34.50	0	1,045	0.00%
2022/04/27	4	33.39	17.3	33.74	34.70	-13.3	886	-1.50%
2022/04/26	2	33.03	2	32.95	33.80	0	630	0.00%
2022/04/18	0	0.00	1	31.65	31.30	-1	529	-0.19%
2022/04/11	0.3	30.10	0	0.00	29.95	0.3	665	0.05%
2022/04/07	1	30.15	0	0.00	30.00	1	672	0.15%
2022/04/06	0.3	30.50	0	0.00	30.50	0.3	669	0.04%
2022/03/22	2	31.10	0	0.00	31.10	2	692	0.29%
2022/03/03	0	0.00	1	31.50	31.70	-1	794	-0.13%
2022/02/22	2	30.75	0	0.00	30.75	2	851	0.23%
2022/02/15	1	31.05	0	0.00	31.00	1	959	0.11%
2022/02/14	0	0.00	0.1	31.15	31.10	-0.1	1,001	-0.01%
2022/02/10	10	32.80	0	0.00	32.70	10	1,033	0.97%
2022/01/20	0	0.00	0.1	33.35	33.30	-0.1	1,188	-0.01%
2022/01/19	1	33.25	0	0.00	33.40	1	1,197	0.08%
2022/01/18	0	0.00	2	33.10	32.90	-2	1,189	-0.17%
2022/01/11	0	0.00	3	33.50	32.90	-3	1,242	-0.24%
2022/01/10	0	0.00	4	34.70	34.55	-4	1,227	-0.33%
2022/01/07	5	34.18	1	34.10	34.10	4	1,236	0.32%
2022/01/06	0	0.00	0	33.90	34.10	0	1,230	0.00%
2022/01/05	1	33.40	0	0.00	33.45	1	1,264	0.08%
2022/01/04	2	33.15	3	33.00	32.90	-1	1,337	-0.07%
2021/12/16	0	0.00	0.1	31.60	31.70	-0.1	2,222	0.00%
2021/12/15	3	32.00	0	0.00	31.80	3	2,222	0.13%
2021/12/09	0	0.00	0.1	32.85	32.90	-0.1	2,155	0.00%
2021/12/02	0	30.80	0	0.00	30.55	0	2,129	0.00%
2021/12/01	0	0.00	0.5	30.95	31.25	-0.5	2,124	-0.02%
2021/11/30	0	31.20	0	0.00	31.45	0	2,119	0.00%
2021/11/23	0.2	32.55	0	0.00	32.35	0.2	2,126	0.01%
2021/11/19	1	33.00	0.4	32.95	32.70	0.6	2,118	0.03%
2021/11/17	0	33.15	0	0.00	33.35	0	2,102	0.00%
2021/11/16	0	0.00	1	34.30	33.40	-1	2,100	-0.05%
2021/11/15	2	34.63	0	0.00	34.30	2	2,087	0.10%
2021/11/11	0	0.00	1	36.55	35.65	-1	2,026	-0.05%
2021/11/10	0	0.00	2	36.10	35.80	-2	1,996	-0.10%
2021/11/03	0	0.00	2	35.08	35.15	-2	2,043	-0.10%
2021/11/02	1	34.35	0	0.00	34.35	1	2,023	0.05%
2021/11/01	0	0.00	2	34.73	35.05	-2	1,999	-0.10%
2021/10/29	1	33.55	1	33.80	33.30	0	1,967	0.00%
2021/10/28	2	33.73	0	0.00	33.90	2	1,972	0.10%
2021/10/26	1	33.40	1	33.75	33.25	0	1,966	0.00%
2021/10/25	1	33.40	0	0.00	33.70	1	1,977	0.05%
2021/10/21	2	32.45	0	0.00	32.40	2	2,042	0.10%
2021/10/20	1	33.10	1	33.45	33.00	0	2,093	0.00%
2021/10/19	0	0.00	1	32.45	32.45	-1	2,089	-0.05%
2021/10/18	1	32.25	1	32.10	31.95	0	2,122	0.00%
2021/10/15	1	32.75	0	0.00	32.85	1	2,170	0.05%
2021/10/14	2.1	32.04	4	32.65	31.85	-1.9	2,208	-0.09%
2021/10/13	11	35.35	2	34.60	34.60	9	2,370	0.38%
2021/10/12	2	38.05	2	37.80	36.60	0	2,446	0.00%
2021/10/08	5	36.88	0	0.00	36.80	5	2,405	0.21%
2021/10/07	0	0.00	2.2	37.15	37.60	-2.2	2,469	-0.09%
2021/10/06	5	37.40	8	36.99	36.60	-3	2,448	-0.12%
2021/10/05	14	35.07	6	35.83	35.90	8	2,331	0.34%
2021/10/04	9	35.74	3	35.33	35.95	6	2,321	0.26%
2021/10/01	20	36.04	13	37.04	34.25	7	2,272	0.31%
2021/09/30	1	36.05	13	35.82	36.05	-12	2,069	-0.58%
2021/09/27	1	32.60	0	0.00	32.65	1	2,479	0.04%
2021/09/24	0	0.00	0.2	32.00	32.45	-0.2	2,528	-0.01%
2021/09/15	0.1	30.25	0	0.00	30.60	0.1	2,557	0.00%
2021/09/06	10	31.05	0	0.00	30.75	10	2,562	0.39%
2021/09/02	5	31.90	0	0.00	31.75	5	2,556	0.20%
2021/08/30	23.1	31.88	0	0.00	31.85	23.1	2,542	0.91%
2021/08/27	3	32.12	0	0.00	32.20	3	2,542	0.12%
2021/08/26	9	31.15	0	0.00	31.50	9	2,526	0.36%
2021/08/25	0	0.00	4	31.50	31.35	-4	2,526	-0.16%
2021/08/24	10.1	30.85	0	0.00	30.75	10.1	2,527	0.40%
2021/08/23	0.1	31.15	16	30.86	31.15	-16	2,530	-0.63%
2021/08/20	1	29.90	0	0.00	29.70	1	2,525	0.04%
2021/08/18	0.1	31.15	0	0.00	31.30	0.1	2,517	0.00%
2021/08/16	2	31.18	1	30.80	30.75	1	2,509	0.04%
2021/08/13	10	32.00	0	0.00	31.25	10	2,498	0.40%
2021/08/12	0.1	33.30	0	0.00	33.50	0.1	2,465	0.00%
2021/08/06	0.1	35.55	0	0.00	35.65	0.1	2,408	0.00%
2021/08/05	1	35.90	0	0.00	35.75	1	2,413	0.04%
2021/08/04	0	0.00	8	36.79	36.75	-8	2,432	-0.33%
2021/08/03	10	36.50	0	0.00	36.60	10	2,429	0.41%
2021/07/30	1	36.00	0	0.00	36.00	1	2,411	0.04%
2021/07/27	1	37.80	0	0.00	37.60	1	2,367	0.04%
2021/07/26	0	0.00	1	38.00	38.95	-1	2,342	-0.04%
2021/07/23	0	0.00	4	36.94	36.75	-4	2,282	-0.18%
2021/07/22	6	36.98	0	0.00	36.70	6	2,266	0.26%
2021/07/21	1	38.25	1	38.05	36.15	0	2,246	0.00%
2021/07/20	19	38.41	4	38.28	38.10	15	2,193	0.68%
2021/07/19	53	40.87	31	41.23	40.35	22	2,125	1.04%
2021/07/16	6	38.55	1	39.00	40.00	5	1,912	0.26%
2021/07/15	0	0.00	5	37.65	37.65	-5	1,790	-0.28%
2021/07/14	2	37.20	21	37.11	37.30	-19	1,755	-1.08%
2021/07/13	7	36.39	0	0.00	36.00	7	1,674	0.42%
2021/07/12	14	37.23	5	37.40	37.40	9	1,630	0.55%
2021/07/09	3.1	35.13	4	35.76	35.30	-1	1,556	-0.06%
2021/07/08	9.1	36.00	3.1	36.48	36.50	6	1,524	0.39%
2021/07/07	8	36.11	12	37.03	36.10	-4	1,504	-0.27%
2021/07/06	29.1	37.57	11.1	36.91	37.00	18	1,432	1.26%
2021/07/05	7	37.51	10.3	37.65	37.70	-3.3	1,287	-0.25%
2021/07/02	10	33.42	10	33.00	34.30	0	1,130	0.00%
2021/07/01	1	32.35	11	32.11	32.05	-10	1,017	-0.98%
2021/06/29	5	30.00	0	0.00	29.90	5	1,017	0.49%
2021/06/17	0	0.00	1	28.80	29.20	-1	1,074	-0.09%
2021/06/04	0	0.00	2	29.05	29.05	-2	1,146	-0.17%
2021/06/02	1	29.35	0	0.00	29.10	1	1,147	0.09%
2021/05/27	0	0.00	1	27.95	27.85	-1	1,166	-0.09%
2021/05/26	0	0.00	1	27.60	27.40	-1	1,168	-0.09%
2021/05/24	2	27.05	0	0.00	27.55	2	1,199	0.17%
2021/05/18	0	0.00	0.2	25.95	25.95	-0.2	1,313	-0.01%
2021/05/17	0	0.00	0.5	24.00	23.60	-0.5	1,313	-0.03%
2021/05/10	1	29.40	0	0.00	29.35	1	1,257	0.08%
2021/05/05	0	29.00	0	0.00	29.00	0	1,256	0.00%
2021/05/04	20.1	28.42	0	0.00	29.30	20.1	1,256	1.60%
2021/05/03	20.2	30.30	0	0.00	29.90	20.2	1,251	1.61%
2021/04/29	0.1	32.00	0	0.00	31.70	0.1	1,261	0.01%
2021/04/28	13	31.98	0	0.00	32.00	13	1,273	1.02%
2021/04/26	0.1	31.80	0	0.00	31.90	0.1	1,286	0.00%
2021/04/23	0.2	31.95	0	0.00	32.00	0.2	1,297	0.02%
2021/04/22	7	32.87	0	0.00	31.20	7	1,310	0.53%
2021/04/21	0	33.15	0	0.00	33.30	0	1,284	0.00%
2021/04/19	3	34.40	4.6	34.35	34.35	-1.6	1,291	-0.12%
2021/04/15	0.1	32.52	0	0.00	32.60	0.1	1,374	0.01%
2021/04/14	1	30.65	0	0.00	32.00	1	1,384	0.07%
2021/04/13	1.2	33.50	0	0.00	31.90	1.2	1,401	0.09%
2021/04/12	0	0.00	0.2	33.30	32.90	-0.2	1,428	-0.01%
2021/04/09	1.1	34.35	1	33.70	33.70	0.1	1,417	0.00%
2021/04/08	1.1	34.15	1.3	33.76	34.25	-0.2	1,398	-0.01%
2021/04/06	1	31.45	10.6	31.37	32.45	-9.6	1,326	-0.72%
2021/04/01	0	0.00	2.1	30.60	30.45	-2.1	1,284	-0.16%
2021/03/31	1	30.00	0	0.00	29.90	1	1,275	0.08%
2021/03/30	2	30.05	3	30.60	30.10	-1	1,288	-0.08%
2021/03/29	1	30.45	1	30.50	30.20	0	1,337	0.00%
2021/03/23	5	30.05	5	30.70	29.85	0	1,379	0.00%
2021/03/22	3.2	29.96	11	29.79	30.35	-7.9	1,351	-0.58%
2021/03/17	0.1	29.45	0	0.00	29.20	0.1	1,389	0.01%
2021/03/16	0.2	30.27	0	0.00	30.00	0.2	1,404	0.01%
2021/03/15	5.1	30.45	1	30.30	30.45	4.1	1,425	0.29%
2021/03/12	0.1	29.10	5	29.76	29.85	-4.9	1,435	-0.34%
2021/02/23	20	30.25	0	0.00	30.75	20	2,248	0.89%
2021/02/22	11	29.75	1	30.50	31.00	10	2,228	0.45%
2021/02/18	1	27.50	0	0.00	27.60	1	2,165	0.05%
2021/02/03	0	0.00	2	25.75	25.60	-2	2,210	-0.09%
2021/02/02	0	0.00	10	25.31	25.40	-10	2,222	-0.45%
2021/02/01	10	25.10	0	0.00	25.50	10	2,253	0.44%
2021/01/28	30	26.43	0	0.00	26.35	30	2,281	1.31%
2021/01/27	0	0.00	10	26.92	26.85	-10	2,389	-0.42%
2021/01/26	1	26.50	0	0.00	26.70	1	2,439	0.04%
2021/01/25	0.1	27.10	1	26.80	27.30	-0.9	2,492	-0.04%
2021/01/21	10	25.15	10	25.85	25.20	0	2,475	0.00%
2021/01/20	5	25.80	5	26.20	25.55	0	2,470	0.00%
2021/01/14	8	28.69	0	0.00	28.85	8	2,408	0.33%
2021/01/12	1	29.00	0	0.00	28.80	1	2,402	0.04%
2021/01/11	2	30.00	0	0.00	30.00	2	2,395	0.08%
2021/01/08	3	29.55	6	28.73	28.45	-3	2,367	-0.13%
2021/01/07	1.2	30.76	0	0.00	30.70	1.2	2,318	0.05%
2021/01/06	3.4	31.98	1	32.45	30.95	2.4	2,366	0.10%
2020/12/22	1	33.80	0	0.00	33.00	1	2,409	0.04%
2020/12/18	0	0.00	5	35.70	34.95	-5	2,451	-0.20%
2020/12/17	5	35.24	0	0.00	35.25	5	2,516	0.20%
2020/12/16	0	0.00	2	35.05	35.50	-2	2,547	-0.08%
2020/12/15	1	34.80	1	35.55	34.60	0	2,757	0.00%
2020/12/11	2	34.50	2	34.98	35.05	0	2,871	0.00%
2020/12/10	0.3	35.30	1	35.15	35.35	-0.7	2,969	-0.02%
2020/12/09	0.4	36.20	0	0.00	35.95	0.4	2,975	0.01%
2020/12/07	26	36.34	5	36.66	36.10	21	3,019	0.70%
2020/12/04	14	38.01	0	0.00	37.65	14	2,939	0.48%
2020/12/03	15	38.66	4	38.50	38.30	11	2,936	0.37%
2020/12/02	3	38.90	4	38.73	38.90	-1	2,950	-0.03%
2020/12/01	12	39.50	0	0.00	39.20	12	2,947	0.41%
2020/11/30	11	40.77	0	0.00	40.50	11	3,100	0.35%
2020/11/27	22	40.30	8	40.61	40.85	14	3,052	0.46%
2020/11/26	6	40.93	29.4	39.97	41.50	-23.4	3,103	-0.75%
2020/11/25	30	38.01	5	38.75	37.80	25	3,009	0.83%
2020/11/24	5	38.05	0	0.00	37.70	5	2,994	0.17%
2020/11/23	1	37.65	5	38.49	38.50	-4	2,987	-0.13%
2020/11/16	0	0.00	1	38.50	37.50	-1	3,298	-0.03%
2020/11/12	0	0.00	2	37.70	37.40	-2	3,826	-0.05%
2020/11/10	0	0.00	0.1	37.30	37.40	-0.1	3,928	0.00%
2020/11/04	3	37.50	1	38.25	36.90	2	3,994	0.05%
2020/11/03	1	34.75	2	35.28	36.55	-1	3,960	-0.03%
2020/11/02	2	33.53	4	33.65	33.25	-2	3,950	-0.05%
2020/10/29	2	36.08	1	36.95	36.50	1	3,965	0.03%
2020/10/28	2	37.00	0	0.00	36.85	2	3,995	0.05%
2020/10/27	1	37.75	0	0.00	37.55	1	4,070	0.02%
2020/10/26	0.4	37.65	0	0.00	37.65	0.4	4,278	0.01%
2020/10/16	10	37.55	2	37.80	37.40	8	5,093	0.16%
2020/10/14	5	38.85	4	39.21	38.75	1	5,137	0.02%
2020/10/07	1	38.70	0	0.00	38.75	1	5,165	0.02%
2020/10/06	0	0.00	8	39.75	38.95	-8	5,186	-0.15%
2020/10/05	0	0.00	1	38.70	38.45	-1	5,204	-0.02%
2020/09/25	6	37.45	2	35.30	36.65	4	5,515	0.07%
2020/09/24	1	37.80	2	38.25	38.30	-1	5,500	-0.02%
2020/09/23	1	39.15	0.1	39.25	39.25	0.9	5,547	0.02%
2020/09/22	11	39.09	3	39.45	39.50	8	5,622	0.14%
2020/09/21	0	0.00	1	40.65	40.60	-1	5,662	-0.02%
2020/09/18	50	41.53	3	42.07	40.60	47	5,683	0.83%
2020/09/16	11	42.13	20	43.14	42.70	-9	5,785	-0.16%
2020/09/15	4	42.41	43	41.51	43.00	-39	5,909	-0.66%
2020/09/14	9	39.80	9	40.35	40.35	0	5,897	0.00%
2020/09/11	9	41.25	10	40.40	40.20	-1	6,271	-0.02%
2020/09/10	10	39.01	0	0.00	39.20	10	6,199	0.16%
2020/09/09	9	39.15	9	39.30	39.80	0	6,209	0.00%
2020/09/08	2	39.30	0	0.00	39.25	2	6,219	0.03%
2020/09/07	9	42.05	1	40.70	40.55	8	6,206	0.13%
2020/09/04	7	40.46	3.6	40.28	40.75	3.4	6,227	0.05%
2020/09/03	65	42.12	92	42.24	42.10	-27	6,257	-0.43%
2020/09/02	2	40.40	2	40.13	40.00	0	6,075	0.00%
2020/09/01	52	41.69	36	41.67	40.60	16	6,034	0.27%
2020/08/31	15	40.95	30	40.93	40.50	-15	5,867	-0.26%
2020/08/28	2	38.25	4	38.63	38.60	-2	5,721	-0.03%
2020/08/27	16	38.34	13	38.94	38.05	3	5,703	0.05%
2020/08/26	12	38.64	13	39.20	38.50	-1	5,669	-0.02%
2020/08/25	24	39.84	7	39.03	39.00	17	5,633	0.30%
2020/08/24	5.5	38.38	0	0.00	39.35	5.5	5,554	0.10%
2020/08/20	52	38.52	10	38.05	37.70	42	5,429	0.77%
2020/08/19	30	41.93	11	41.84	41.60	19	5,286	0.36%
2020/08/18	12	43.13	71	44.27	43.40	-59	5,090	-1.16%
2020/08/17	1	38.15	3	39.98	40.45	-2	4,703	-0.04%
2020/08/13	11.7	37.09	10	36.85	36.70	1.7	4,576	0.04%
2020/08/12	10	37.10	10	37.00	36.95	0	4,544	0.00%
2020/08/10	32	38.15	12	37.78	38.35	20	4,498	0.44%
2020/08/07	44	36.68	120	36.59	36.75	-76	4,420	-1.72%	大賣/
2020/08/06	59	38.54	0	0.00	38.40	59	4,343	1.36%
2020/08/05	16	39.69	0	0.00	39.40	16	4,303	0.37%
2020/08/04	33	39.88	5	40.00	39.80	28	4,277	0.65%
2020/08/03	13	39.26	2	39.15	38.90	11	4,252	0.26%
2020/07/31	21	39.52	1	39.30	40.05	20	4,232	0.47%
2020/07/30	28	41.96	26	41.26	39.75	2	4,141	0.05%
2020/07/29	1	40.85	4	39.49	40.15	-3	3,930	-0.08%
2020/07/28	4	37.46	6	39.40	37.35	-2	3,757	-0.05%
2020/07/27	12	41.59	8	42.36	41.45	4	3,608	0.11%
2020/07/24	22	44.89	5	45.73	44.80	17	3,484	0.49%
2020/07/23	70.3	46.03	128	45.90	46.90	-57.7	3,357	-1.72%	大賣/
2020/07/22	0	0.00	4	42.56	42.70	-4	3,113	-0.13%
2020/07/21	0	0.00	2	38.85	38.85	-2	3,075	-0.07%
2020/07/20	2	35.35	3	35.35	35.35	-1	3,060	-0.03%
2020/07/17	7	40.44	1	42.50	39.25	6	2,985	0.20%
2020/07/15	22	44.13	1	43.00	44.00	21	2,935	0.72%
2020/07/14	2	45.90	15	43.80	45.00	-13	2,901	-0.45%
2020/07/13	20	42.80	25	43.00	42.50	-5	2,850	-0.18%
2020/07/10	15	40.94	1	42.00	41.60	14	2,824	0.50%
2020/07/09	13	45.25	44	44.96	44.80	-31	2,771	-1.12%
2020/07/08	10	41.44	0	0.00	41.15	10	2,671	0.37%
2020/07/07	53	47.22	57	44.04	45.70	-4	2,606	-0.15%
2020/07/06	41	47.00	1	47.00	47.00	40	2,468	1.62%
2020/07/03	37	41.48	2	40.85	42.75	35	2,412	1.45%
2020/07/02	7	38.81	4.6	38.56	38.90	2.4	2,342	0.10%
2020/07/01	1.1	35.40	14	34.98	35.40	-12.9	2,240	-0.58%
2020/06/30	5	31.87	53.5	31.93	32.20	-48.5	2,132	-2.28%
2020/06/29	4	29.56	5.2	29.13	29.50	-1.2	2,021	-0.06%
2020/06/24	1	27.00	7	27.19	28.05	-6	1,953	-0.31%
2020/06/23	5	29.06	10	28.96	28.80	-5	1,837	-0.27%
2020/06/22	9	26.62	4	26.33	27.25	5	1,556	0.32%
2020/06/19	5	23.60	1	24.75	24.80	4	1,356	0.29%
2020/06/18	114	24.46	48	23.83	24.10	66	1,240	5.32%	大買/
2020/06/17	0	0.00	8	22.35	22.35	-8	832	-0.96%
2020/06/16	10	20.35	11.4	20.35	20.35	-1.4	827	-0.17%
2020/06/15	6	18.33	1	18.45	18.50	5	826	0.61%
2020/06/12	0.7	18.15	27	18.05	18.25	-26.4	803	-3.28%
2020/06/11	21	18.02	25	18.22	17.85	-4	781	-0.51%
2020/06/10	31	17.70	3	17.67	18.10	28	713	3.92%
2020/06/09	1	16.55	2	16.53	16.60	-1	655	-0.15%
2020/06/08	5	15.28	0	0.00	15.30	5	630	0.79%
2020/06/05	1	14.95	0	0.00	15.00	1	622	0.16%
2020/06/04	3	14.50	0	0.00	14.55	3	605	0.50%
2020/05/20	1	13.30	0	0.00	13.35	1	580	0.17%
2020/05/12	0	0.00	1	14.15	13.90	-1	564	-0.18%
2020/05/07	1	13.80	2	13.90	14.10	-1	520	-0.19%
2020/04/27	0	0.00	1	12.60	12.40	-1	508	-0.20%
2020/04/21	0	0.00	2	11.65	11.50	-2	493	-0.41%
2020/04/10	0	0.00	1	12.10	12.20	-1	465	-0.21%
2020/04/09	1	12.25	0	0.00	12.20	1	466	0.21%
2020/03/20	2	9.98	0	0.00	9.99	2	450	0.44%
2020/03/17	0	0.00	1	11.20	11.00	-1	402	-0.25%
2020/03/13	0	0.00	1	12.25	12.40	-1	386	-0.26%
2020/03/12	1	13.60	0	0.00	13.60	1	378	0.26%
2020/03/09	3	15.50	0	0.00	15.35	3	359	0.83%
2020/03/05	2	16.15	0	0.00	16.15	2	352	0.57%
2020/03/03	0	0.00	0.2	16.40	16.40	-0.2	354	-0.06%
2020/03/02	0	0.00	0.2	15.90	15.75	-0.2	352	-0.05%
2020/02/25	2	16.20	0	0.00	16.40	2	341	0.59%
2020/02/12	0	0.00	0.6	17.00	17.10	-0.6	336	-0.16%
2020/01/31	5	17.80	0	0.00	17.50	5	327	1.53%
2020/01/20	3	19.83	0	0.00	19.65	3	313	0.96%
2020/01/06	2	20.00	0	0.00	20.05	2	427	0.47%
2019/12/26	0	0.00	1	20.74	20.60	-1	419	-0.25%
2019/12/24	1	20.65	0	0.00	20.70	1	421	0.24%
2019/12/18	0	0.00	0	20.55	20.75	0	451	0.00%
2019/12/13	0	0.00	6	20.58	20.50	-6	444	-1.35%
2019/12/05	3	20.13	0	0.00	20.10	3	420	0.71%
2019/12/04	1	20.05	0	0.00	20.15	1	418	0.24%
2019/12/03	3	20.05	0	0.00	20.15	3	431	0.69%
2019/12/02	0	0.00	1	20.10	20.15	-1	432	-0.23%
2019/11/27	5	20.20	0	0.00	20.20	5	435	1.15%
2019/11/15	2	20.35	0	0.00	20.20	2	451	0.44%
2019/11/06	2	21.25	0	0.00	21.05	2	461	0.43%
2019/11/01	0	0.00	2	21.48	21.30	-2	471	-0.42%
2019/10/31	4	21.14	0	0.00	21.15	4	489	0.82%
2019/10/25	0	0.00	3	21.45	21.55	-3	510	-0.59%
2019/10/24	1	21.55	2	21.70	21.60	-1	507	-0.20%
2019/10/23	2	22.15	0	0.00	21.90	2	507	0.39%
2019/10/22	0	0.00	12	22.09	22.20	-12	494	-2.43%
2019/10/14	0	0.00	2	21.15	20.90	-2	454	-0.44%
2019/10/04	0	0.00	0.7	19.90	19.90	-0.7	414	-0.17%
2019/09/18	0	0.00	20	20.25	20.55	-20	404	-4.95%
2019/09/10	0.1	20.15	0	0.00	20.15	0.1	423	0.01%
2019/09/05	2	20.55	0	0.00	20.50	2	426	0.47%
2019/08/26	0	0.00	25	19.80	19.85	-25	420	-5.94%
2019/08/21	25	20.48	0	0.00	20.20	25	418	5.97%
2019/08/19	20	20.10	0	0.00	20.10	20	412	4.85%
2019/08/05	0	0.00	2	21.10	20.65	-2	463	-0.43%
2019/07/31	0	0.00	1	24.40	24.40	-1	445	-0.22%
2019/07/22	0	0.00	3	24.20	24.15	-3	444	-0.67%
2019/07/17	0.8	23.90	2	23.85	24.00	-1.2	454	-0.26%
2019/07/16	0	0.00	1	23.80	23.75	-1	462	-0.22%
2019/07/04	1	22.70	0	0.00	22.65	1	570	0.18%
2019/07/03	1	22.15	0	0.00	22.40	1	584	0.17%
2019/07/01	1	21.95	0	0.00	22.05	1	635	0.16%
2019/06/20	0	0.00	4	22.00	22.05	-4	803	-0.50%
2019/06/12	4	21.00	0	0.00	21.20	4	930	0.43%
2019/06/03	0	0.00	1	21.15	21.10	-1	1,608	-0.06%
2019/05/30	0	0.00	2	21.40	21.40	-2	1,791	-0.11%
2019/05/27	0	0.00	2	21.35	21.20	-2	1,813	-0.11%
2019/05/23	0	0.00	110	20.55	20.45	-110	1,820	-6.04%	大賣/鉅額交易
2019/05/21	2	20.75	0	0.00	21.00	2	1,850	0.11%
2019/05/20	2	21.10	1	20.70	20.85	1	1,848	0.05%
2019/05/17	2	21.00	0	0.00	21.25	2	1,850	0.11%
2019/05/16	59	21.83	6	22.00	21.65	53	1,842	2.88%
2019/05/14	32	21.58	0	0.00	22.00	32	1,847	1.73%
2019/05/13	24	22.40	0	0.00	22.15	24	1,840	1.30%
2019/05/07	0	0.00	1	24.95	24.85	-1	1,797	-0.06%
2019/05/02	3	24.80	0	0.00	25.00	3	1,783	0.17%
2019/04/29	0	0.00	0.6	24.60	24.60	-0.6	1,770	-0.04%
2019/04/23	2	25.20	0	0.00	25.25	2	1,732	0.12%
2019/04/17	0.4	25.00	0	0.00	25.10	0.4	1,688	0.02%
2019/04/16	2	25.00	0	0.00	25.00	2	1,672	0.12%
2019/04/12	0	0.00	2	24.70	24.60	-2	1,655	-0.12%
2019/04/11	0	0.00	10	25.80	25.10	-10	1,640	-0.61%
2019/04/09	2	24.90	0	0.00	24.90	2	1,586	0.13%
2019/04/03	8	25.63	15.7	25.45	25.25	-7.7	1,550	-0.50%
2019/04/01	6	26.20	1	25.95	25.85	5	1,481	0.34%
2019/03/29	3	25.40	0	0.00	25.60	3	1,452	0.21%
2019/03/26	0	0.00	1	24.95	25.00	-1	1,409	-0.07%
2019/03/25	1	23.85	0	0.00	23.85	1	1,380	0.07%
2019/03/22	4	24.60	0	0.00	24.50	4	1,368	0.29%
2019/03/18	0	0.00	1	24.90	25.10	-1	1,295	-0.08%
2019/03/15	0	0.00	5	24.85	24.80	-5	1,274	-0.39%
2019/03/13	1	26.55	0	0.00	26.25	1	1,203	0.08%
2019/03/12	14	26.61	14	26.27	26.10	0	1,130	0.00%
2019/03/11	2	25.43	6	25.45	26.40	-4	971	-0.41%
2019/03/08	0	0.00	5	23.80	24.00	-5	897	-0.56%
2019/03/07	8	23.83	20	24.27	24.45	-12	906	-1.32%
2019/03/06	9	23.32	12	23.03	23.40	-3	735	-0.41%
2019/02/27	1	20.90	0	0.00	20.80	1	548	0.18%
2019/02/22	0	0.00	1	21.30	21.30	-1	540	-0.18%
2019/02/21	0	0.00	1	21.65	21.45	-1	531	-0.19%
2019/02/15	0.4	20.00	0	0.00	20.00	0.4	504	0.08%
2019/02/14	0	0.00	10	20.20	20.20	-10	500	-2.00%
2019/02/11	0	0.00	0.5	18.90	19.05	-0.5	478	-0.10%
2019/01/29	0	0.00	2	19.00	19.05	-2	475	-0.42%
2018/12/25	2	19.00	0	0.00	19.00	2	746	0.27%
2018/12/22	10	19.45	0	0.00	19.40	10	767	1.30%
2018/12/20	1	19.25	0	0.00	19.00	1	763	0.13%
2018/12/19	6	20.00	0	0.00	19.80	6	767	0.78%
2018/12/17	0.5	20.15	0	0.00	20.30	0.5	787	0.06%
2018/12/13	2	20.20	0	0.00	20.10	2	806	0.25%
2018/12/07	2	20.35	0	0.00	20.20	2	845	0.24%
2018/12/06	0	0.00	6	20.70	20.00	-6	853	-0.70%
2018/12/05	3	21.00	1	21.30	21.05	2	853	0.23%
2018/12/04	1	21.50	0	0.00	21.65	1	857	0.12%
2018/12/03	2.4	22.16	0	0.00	22.10	2.4	856	0.28%
2018/11/30	0	0.00	14	20.85	21.75	-14	798	-1.75%
2018/11/29	3	20.15	7	19.59	19.80	-4	736	-0.54%
2018/11/23	1	18.80	0	0.00	18.45	1	723	0.14%
2018/11/07	1	18.40	0	0.00	18.45	1	884	0.11%
2018/10/30	1	17.70	1	17.60	17.50	0	1,014	0.00%
2018/10/29	4	18.00	0	0.00	17.35	4	1,042	0.38%
2018/10/26	0	18.65	0	0.00	18.60	0	1,040	0.00%
2018/10/24	3	20.65	1	19.50	20.35	2	1,086	0.18%
2018/10/23	1	19.70	0	0.00	19.70	1	1,103	0.09%
2018/10/19	0	0.00	5.5	17.80	17.80	-5.5	1,108	-0.50%
2018/10/17	2	20.45	0	0.00	20.20	2	1,143	0.17%
2018/10/16	11	20.33	0	0.00	20.30	11	1,214	0.91%
2018/10/12	10	20.10	10	20.00	20.30	0	1,379	0.00%
2018/10/09	0	0.00	0.1	24.60	23.60	-0.1	1,360	0.00%
2018/10/05	6	24.92	0	0.00	24.80	6	1,572	0.38%
2018/10/04	6	27.57	5	28.00	27.50	1	1,229	0.08%
2018/10/03	2.8	29.36	3.6	29.68	28.90	-0.8	1,215	-0.06%
2018/10/02	3	31.58	0	0.00	31.00	3	853	0.35%
2018/10/01	2.1	33.19	2	33.25	33.00	0.1	1,001	0.01%