券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/01 | 1 | 39.60 | 0 | 0.00 | 40.10 | 1 | 5,357 | 0.02% |
|
| 2025/03/31 | 6 | 40.20 | 4 | 39.75 | 39.30 | 2 | 5,348 | 0.04% |
|
| 2025/03/28 | 7 | 41.86 | 4 | 41.46 | 41.40 | 3 | 5,307 | 0.06% |
|
| 2025/03/27 | 0 | 0.00 | 0.4 | 42.85 | 42.70 | -0.4 | 5,285 | -0.01% |
|
| 2025/03/26 | 0 | 0.00 | 2 | 43.35 | 43.30 | -2 | 5,475 | -0.04% |
|
| 2025/03/24 | 2 | 43.80 | 0 | 0.00 | 43.85 | 2 | 5,518 | 0.04% |
|
| 2025/03/21 | 0 | 44.15 | 0 | 0.00 | 44.10 | 0 | 5,525 | 0.00% |
|
| 2025/03/20 | 0 | 44.55 | 0 | 0.00 | 44.65 | 0 | 5,512 | 0.00% |
|
| 2025/03/19 | 2 | 43.65 | 0 | 0.00 | 43.70 | 2 | 5,526 | 0.04% |
|
| 2025/03/17 | 0 | 43.40 | 0 | 0.00 | 43.30 | 0 | 5,517 | 0.00% |
|
| 2025/03/14 | 1 | 42.07 | 0 | 0.00 | 42.90 | 1 | 5,539 | 0.02% |
|
| 2025/03/13 | 2 | 42.28 | 0 | 0.00 | 41.80 | 2 | 5,545 | 0.04% |
|
| 2025/03/12 | 1 | 42.60 | 0 | 0.00 | 42.80 | 1 | 5,530 | 0.02% |
|
| 2025/03/11 | 1.1 | 42.10 | 0 | 0.00 | 42.10 | 1.1 | 5,537 | 0.02% |
|
| 2025/03/10 | 3 | 42.93 | 1 | 42.80 | 42.85 | 2 | 5,489 | 0.04% |
|
| 2025/03/07 | 0 | 43.45 | 5 | 43.10 | 43.05 | -5 | 5,534 | -0.09% |
|
| 2025/03/06 | 8 | 43.69 | 6 | 43.32 | 43.10 | 2 | 5,517 | 0.04% |
|
| 2025/03/05 | 2 | 43.58 | 0 | 0.00 | 43.70 | 2 | 5,477 | 0.04% |
|
| 2025/03/04 | 8.1 | 42.88 | 0 | 0.00 | 43.25 | 8.1 | 5,454 | 0.15% |
|
| 2025/03/03 | 4 | 43.83 | 9 | 43.85 | 43.60 | -5 | 5,416 | -0.09% |
|
| 2025/02/27 | 19 | 45.33 | 7 | 45.35 | 45.05 | 12 | 5,356 | 0.22% |
|
| 2025/02/26 | 7 | 45.62 | 0.2 | 45.80 | 45.75 | 6.8 | 5,316 | 0.13% |
|
| 2025/02/25 | 4 | 46.21 | 3.2 | 46.35 | 45.80 | 0.8 | 5,319 | 0.02% |
|
| 2025/02/24 | 19.7 | 48.22 | 2.2 | 46.52 | 46.65 | 17.5 | 5,224 | 0.34% |
|
| 2025/02/21 | 0.2 | 50.60 | 0 | 0.00 | 51.20 | 0.2 | 4,964 | 0.00% |
|
| 2025/02/20 | 10.1 | 51.65 | 0 | 0.00 | 50.40 | 10.1 | 4,870 | 0.21% |
|
| 2025/02/19 | 2.4 | 50.49 | 17 | 49.59 | 51.00 | -14.6 | 4,671 | -0.31% |
|
| 2025/02/18 | 1.2 | 48.25 | 7 | 48.19 | 48.05 | -5.9 | 4,429 | -0.13% |
|
| 2025/02/17 | 1 | 48.05 | 6 | 47.71 | 47.75 | -5 | 4,373 | -0.11% |
|
| 2025/02/14 | 2 | 46.90 | 0.2 | 47.10 | 47.30 | 1.8 | 4,336 | 0.04% |
|
| 2025/02/13 | 6 | 46.43 | 16 | 46.39 | 46.55 | -10 | 4,296 | -0.23% |
|
| 2025/02/12 | 10 | 45.29 | 6 | 46.18 | 45.00 | 4 | 4,299 | 0.09% |
|
| 2025/02/11 | 8 | 44.67 | 0 | 0.00 | 44.50 | 8 | 4,305 | 0.19% |
|
| 2025/02/10 | 2 | 44.40 | 0 | 0.00 | 44.80 | 2 | 4,324 | 0.05% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 45.05 | 44.60 | -1 | 4,440 | -0.02% |
|
| 2025/02/05 | 6 | 43.82 | 8 | 43.92 | 43.65 | -2 | 4,424 | -0.05% |
|
| 2025/02/04 | 9 | 43.69 | 9.1 | 43.86 | 43.45 | -0.1 | 4,422 | 0.00% |
|
| 2025/02/03 | 10.1 | 44.83 | 2 | 44.30 | 44.40 | 8.1 | 4,397 | 0.18% |
|
| 2025/01/22 | 4 | 46.20 | 3 | 46.55 | 46.75 | 1 | 4,364 | 0.02% |
|
| 2025/01/20 | 0.4 | 46.45 | 12 | 45.96 | 46.50 | -11.6 | 4,312 | -0.27% |
|
| 2025/01/17 | 6 | 46.97 | 8 | 46.89 | 46.60 | -2 | 4,302 | -0.05% |
|
| 2025/01/16 | 31 | 47.92 | 20.1 | 48.42 | 47.70 | 11 | 4,239 | 0.26% |
|
| 2025/01/15 | 3.1 | 46.80 | 7 | 47.05 | 46.85 | -4 | 3,589 | -0.11% |
|
| 2025/01/14 | 1.1 | 43.90 | 0 | 0.00 | 43.80 | 1.1 | 3,524 | 0.03% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 43.50 | 44.00 | -1 | 3,628 | -0.03% |
|
| 2025/01/10 | 11 | 45.66 | 15.3 | 45.67 | 44.85 | -4.3 | 3,737 | -0.12% |
|
| 2025/01/09 | 12 | 46.58 | 4.1 | 47.29 | 46.15 | 8 | 3,714 | 0.21% |
|
| 2025/01/08 | 1 | 46.90 | 1 | 46.40 | 46.50 | 0 | 3,540 | 0.00% |
|
| 2025/01/07 | 17.4 | 46.91 | 35 | 47.53 | 46.30 | -17.6 | 3,477 | -0.51% |
|
| 2025/01/06 | 3 | 45.85 | 7 | 45.74 | 45.85 | -4 | 3,140 | -0.13% |
|
| 2025/01/03 | 1 | 43.23 | 0 | 0.00 | 41.85 | 1 | 3,014 | 0.03% |
|
| 2024/12/31 | 1 | 41.65 | 1 | 41.25 | 41.80 | 0 | 3,035 | 0.00% |
|
| 2024/12/30 | 1 | 43.15 | 9 | 42.40 | 42.10 | -8 | 3,046 | -0.26% |
|
| 2024/12/27 | 1 | 41.85 | 0 | 0.00 | 42.55 | 1 | 3,044 | 0.03% |
|
| 2024/12/26 | 1 | 42.70 | 1 | 42.25 | 42.10 | 0 | 3,058 | 0.00% |
|
| 2024/12/25 | 0 | 0.00 | 0.1 | 42.40 | 42.10 | -0.1 | 3,082 | 0.00% |
|
| 2024/12/24 | 2 | 41.93 | 0 | 0.00 | 41.85 | 2 | 3,156 | 0.06% |
|
| 2024/12/23 | 2 | 42.25 | 2 | 42.25 | 42.35 | 0 | 3,324 | 0.00% |
|
| 2024/12/20 | 3 | 40.80 | 0 | 0.00 | 40.40 | 3 | 3,349 | 0.09% |
|
| 2024/12/19 | 1 | 41.20 | 0 | 0.00 | 41.30 | 1 | 3,358 | 0.03% |
|
| 2024/12/17 | 1 | 42.80 | 0 | 0.00 | 42.60 | 1 | 3,424 | 0.03% |
|
| 2024/12/16 | 0 | 0.00 | 0.5 | 41.90 | 41.80 | -0.5 | 3,458 | -0.01% |
|
| 2024/12/13 | 2 | 42.30 | 1.5 | 42.36 | 42.30 | 0.5 | 3,513 | 0.01% |
|
| 2024/12/11 | 20 | 44.05 | 0 | 0.00 | 44.10 | 20 | 3,484 | 0.57% |
|
| 2024/12/10 | 0.1 | 44.90 | 0.4 | 45.70 | 44.55 | -0.3 | 3,478 | -0.01% |
|
| 2024/12/09 | 0.1 | 46.15 | 1 | 45.80 | 45.35 | -0.9 | 3,473 | -0.03% |
|
| 2024/12/05 | 0.1 | 46.80 | 0 | 0.00 | 47.40 | 0.1 | 3,558 | 0.00% |
|
| 2024/12/04 | 0.1 | 46.80 | 0 | 0.00 | 46.75 | 0.1 | 3,543 | 0.00% |
|
| 2024/12/03 | 2 | 46.80 | 1 | 47.55 | 47.05 | 1 | 3,558 | 0.03% |
|
| 2024/11/27 | 1 | 45.70 | 0 | 0.00 | 45.20 | 1 | 3,514 | 0.03% |
|
| 2024/11/25 | 9 | 45.75 | 0 | 0.00 | 45.85 | 9 | 3,499 | 0.26% |
|
| 2024/11/21 | 0 | 45.10 | 0 | 0.00 | 45.65 | 0 | 3,444 | 0.00% |
|
| 2024/11/19 | 0.5 | 45.10 | 0 | 0.00 | 44.55 | 0.5 | 3,410 | 0.01% |
|
| 2024/11/18 | 10 | 44.50 | 0 | 0.00 | 44.50 | 10 | 3,402 | 0.29% |
|
| 2024/11/15 | 0 | 44.75 | 0 | 0.00 | 45.00 | 0 | 3,393 | 0.00% |
|
| 2024/11/13 | 1 | 44.60 | 10 | 44.40 | 44.30 | -9 | 3,382 | -0.27% |
|
| 2024/11/12 | 0 | 0.00 | 3 | 45.00 | 45.00 | -3 | 3,391 | -0.09% |
|
| 2024/11/11 | 5 | 45.26 | 2.5 | 46.35 | 45.40 | 2.6 | 3,370 | 0.08% |
|
| 2024/11/08 | 14.1 | 47.46 | 12 | 49.05 | 47.10 | 2.1 | 3,320 | 0.06% |
|
| 2024/11/07 | 0 | 0.00 | 5 | 48.05 | 48.05 | -5 | 3,242 | -0.15% |
|
| 2024/11/06 | 5 | 47.94 | 0 | 0.00 | 47.35 | 5 | 3,216 | 0.16% |
|
| 2024/11/05 | 5.4 | 48.26 | 19.5 | 48.17 | 47.90 | -14.1 | 3,177 | -0.44% |
|
| 2024/11/04 | 0 | 0.00 | 3.1 | 47.90 | 47.40 | -3.1 | 3,119 | -0.10% |
|
| 2024/11/01 | 0 | 0.00 | 1.1 | 46.73 | 47.05 | -1.1 | 3,161 | -0.03% |
|
| 2024/10/30 | 0 | 0.00 | 1.1 | 46.78 | 46.75 | -1.1 | 3,156 | -0.04% |
|
| 2024/10/29 | 10 | 46.48 | 0 | 0.00 | 46.50 | 10 | 3,151 | 0.32% |
|
| 2024/10/28 | 10 | 47.43 | 0 | 0.00 | 47.75 | 10 | 3,118 | 0.32% |
|
| 2024/10/25 | 15 | 47.25 | 16.1 | 47.67 | 47.15 | -1.1 | 3,100 | -0.03% |
|
| 2024/10/23 | 7 | 47.66 | 10 | 47.65 | 47.60 | -3 | 3,052 | -0.10% |
|
| 2024/10/22 | 22 | 47.90 | 20 | 47.69 | 48.00 | 2 | 3,033 | 0.07% |
|
| 2024/10/21 | 0.2 | 48.30 | 2 | 48.30 | 48.35 | -1.8 | 3,044 | -0.06% |
|
| 2024/10/18 | 4.4 | 48.10 | 5 | 47.72 | 47.35 | -0.6 | 3,006 | -0.02% |
|
| 2024/10/17 | 1 | 47.20 | 3 | 47.37 | 46.65 | -2 | 2,910 | -0.07% |
|
| 2024/10/16 | 0 | 47.10 | 7 | 46.78 | 47.00 | -7 | 2,763 | -0.25% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 44.75 | 44.75 | -1 | 2,654 | -0.04% |
|
| 2024/10/09 | 0 | 44.40 | 5.4 | 44.29 | 44.00 | -5.3 | 2,639 | -0.20% |
|
| 2024/10/08 | 0 | 45.35 | 21.5 | 45.16 | 45.40 | -21.5 | 2,636 | -0.81% |
|
| 2024/10/07 | 12 | 46.52 | 3 | 46.70 | 46.55 | 9 | 2,618 | 0.34% |
|
| 2024/10/04 | 2 | 46.28 | 3 | 46.25 | 46.10 | -1 | 2,614 | -0.04% |
|
| 2024/10/01 | 3 | 44.73 | 2 | 45.85 | 45.90 | 1 | 2,663 | 0.04% |
|
| 2024/09/30 | 1 | 45.64 | 0 | 0.00 | 45.40 | 1 | 2,686 | 0.04% |
|
| 2024/09/27 | 0 | 0.00 | 33 | 45.85 | 45.50 | -33 | 2,681 | -1.23% |
|
| 2024/09/26 | 1.1 | 45.25 | 0.7 | 45.00 | 45.05 | 0.3 | 2,676 | 0.01% |
|
| 2024/09/25 | 12.5 | 47.04 | 6 | 47.37 | 46.80 | 6.5 | 2,611 | 0.25% |
|
| 2024/09/24 | 1 | 45.31 | 0 | 0.00 | 45.95 | 1 | 2,437 | 0.04% |
|
| 2024/09/23 | 54.1 | 46.67 | 4 | 46.95 | 46.10 | 50.1 | 2,397 | 2.09% |
|
| 2024/09/20 | 1 | 44.95 | 7.2 | 44.73 | 45.15 | -6.2 | 2,219 | -0.28% |
|
| 2024/09/19 | 12 | 43.30 | 0 | 0.00 | 43.40 | 12 | 2,130 | 0.56% |
|
| 2024/09/18 | 1 | 43.11 | 0 | 0.00 | 43.20 | 1 | 2,129 | 0.05% |
|
| 2024/09/16 | 0.1 | 42.90 | 12 | 43.30 | 43.30 | -11.9 | 2,128 | -0.56% |
|
| 2024/09/11 | 2.1 | 40.20 | 0 | 0.00 | 40.00 | 2.1 | 2,100 | 0.10% |
|
| 2024/09/09 | 0 | 40.60 | 0 | 0.00 | 40.90 | 0 | 2,110 | 0.00% |
|
| 2024/09/06 | 1.1 | 41.14 | 1 | 40.85 | 41.20 | 0.1 | 2,095 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 16.1 | 39.38 | 38.80 | -16.1 | 2,018 | -0.80% |
|
| 2024/09/04 | 0 | 39.30 | 0 | 0.00 | 38.95 | 0 | 2,044 | 0.00% |
|
| 2024/08/30 | 0.1 | 41.95 | 0 | 0.00 | 42.10 | 0.1 | 2,166 | 0.01% |
|
| 2024/08/29 | 0 | 40.05 | 1 | 40.00 | 40.45 | -1 | 2,151 | -0.05% |
|
| 2024/08/27 | 0 | 40.10 | 0 | 0.00 | 40.15 | 0 | 2,204 | 0.00% |
|
| 2024/08/21 | 0 | 40.05 | 0 | 0.00 | 39.95 | 0 | 2,655 | 0.00% |
|
| 2024/08/20 | 0 | 40.14 | 0 | 0.00 | 40.05 | 0 | 2,713 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 40.15 | 40.05 | -1 | 2,746 | -0.04% |
|
| 2024/08/15 | 0 | 39.85 | 0 | 0.00 | 39.50 | 0 | 2,832 | 0.00% |
|
| 2024/08/12 | 0.1 | 38.81 | 1 | 39.40 | 38.75 | -0.9 | 2,953 | -0.03% |
|
| 2024/08/09 | 1 | 39.90 | 0 | 0.00 | 39.55 | 1 | 2,953 | 0.03% |
|
| 2024/08/08 | 0.1 | 39.60 | 0 | 0.00 | 39.35 | 0.1 | 2,956 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 5 | 38.55 | 38.15 | -5 | 2,983 | -0.17% |
|
| 2024/08/05 | 1.1 | 38.05 | 1 | 37.90 | 37.60 | 0.1 | 2,954 | 0.00% |
|
| 2024/08/02 | 1 | 40.85 | 0 | 0.00 | 40.75 | 1 | 2,920 | 0.03% |
|
| 2024/08/01 | 0 | 0.00 | 0.1 | 41.90 | 41.95 | -0.1 | 2,951 | 0.00% |
|
| 2024/07/31 | 0 | 41.35 | 0.3 | 41.00 | 41.00 | -0.3 | 3,002 | -0.01% |
|
| 2024/07/30 | 0 | 40.70 | 0 | 0.00 | 41.10 | 0 | 3,033 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 41.18 | 41.00 | -2 | 3,055 | -0.07% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 40.45 | 41.15 | -1 | 3,076 | -0.03% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 41.80 | 41.65 | 0 | 3,154 | 0.00% |
|
| 2024/07/22 | 0.5 | 41.65 | 1 | 41.50 | 41.25 | -0.5 | 3,235 | -0.02% |
|
| 2024/07/19 | 1 | 43.50 | 0 | 0.00 | 43.20 | 1 | 3,199 | 0.03% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 45.30 | 45.30 | -2 | 3,114 | -0.06% |
|
| 2024/07/10 | 0.1 | 45.00 | 0 | 0.00 | 44.95 | 0.1 | 3,110 | 0.00% |
|
| 2024/07/08 | 6 | 46.35 | 0.1 | 45.80 | 46.20 | 5.9 | 3,106 | 0.19% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 45.23 | 46.30 | -2 | 3,148 | -0.06% |
|
| 2024/07/04 | 1 | 44.75 | 0 | 0.00 | 44.95 | 1 | 3,091 | 0.03% |
|
| 2024/06/27 | 1.5 | 43.15 | 1 | 43.10 | 43.10 | 0.5 | 3,036 | 0.02% |
|
| 2024/06/26 | 0 | 0.00 | 5 | 43.11 | 43.75 | -5 | 3,039 | -0.16% |
|
| 2024/06/24 | 0.1 | 44.66 | 0 | 0.00 | 44.15 | 0.1 | 3,017 | 0.00% |
|
| 2024/06/21 | 0.2 | 45.40 | 1 | 45.80 | 45.10 | -0.8 | 3,055 | -0.03% |
|
| 2024/06/20 | 2 | 45.23 | 2 | 45.10 | 45.20 | 0 | 3,045 | 0.00% |
|
| 2024/06/18 | 3 | 45.25 | 2 | 45.50 | 45.50 | 1 | 3,035 | 0.03% |
|
| 2024/06/17 | 5 | 45.32 | 1 | 45.40 | 45.25 | 4 | 3,042 | 0.13% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 44.30 | 44.55 | -1 | 3,036 | -0.03% |
|
| 2024/06/11 | 1 | 44.60 | 3 | 44.05 | 43.70 | -2 | 3,054 | -0.07% |
|
| 2024/06/07 | 2 | 45.05 | 1 | 44.90 | 44.95 | 1 | 3,040 | 0.03% |
|
| 2024/06/06 | 0 | 0.00 | 20 | 43.60 | 43.05 | -20 | 3,003 | -0.67% |
|
| 2024/06/05 | 0 | 0.00 | 20 | 43.40 | 43.60 | -20 | 2,978 | -0.67% |
|
| 2024/06/04 | 5 | 44.50 | 10 | 44.63 | 44.30 | -5 | 2,975 | -0.17% |
|
| 2024/06/03 | 2 | 45.25 | 0 | 0.00 | 44.90 | 2 | 3,000 | 0.07% |
|
| 2024/05/31 | 1 | 45.90 | 0 | 0.00 | 45.70 | 1 | 3,005 | 0.03% |
|
| 2024/05/30 | 13 | 46.12 | 0 | 0.00 | 45.10 | 13 | 3,014 | 0.43% |
|
| 2024/05/29 | 12.1 | 47.76 | 14 | 47.32 | 47.00 | -2 | 2,972 | -0.07% |
|
| 2024/05/28 | 52 | 47.85 | 15 | 47.25 | 48.40 | 37 | 2,912 | 1.27% |
|
| 2024/05/27 | 5 | 44.45 | 7 | 44.19 | 44.35 | -2 | 2,712 | -0.07% |
|
| 2024/05/24 | 2 | 44.50 | 0 | 0.00 | 44.50 | 2 | 2,709 | 0.07% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 45.65 | 45.65 | -2 | 2,674 | -0.07% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 45.75 | 46.10 | -2 | 2,652 | -0.08% |
|
| 2024/05/21 | 0 | 0.00 | 5 | 44.94 | 45.80 | -5 | 2,623 | -0.19% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 44.60 | 45.10 | -2 | 2,577 | -0.08% |
|
| 2024/05/17 | 0 | 0.00 | 0.1 | 43.85 | 43.80 | -0.1 | 2,518 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 44.45 | 44.35 | -2 | 2,553 | -0.08% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 43.25 | 43.00 | -0.1 | 2,494 | 0.00% |
|
| 2024/05/14 | 0 | 43.00 | 0 | 0.00 | 42.80 | 0 | 2,512 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 42.65 | 42.85 | -1 | 2,509 | -0.04% |
|
| 2024/05/10 | 0 | 42.50 | 0 | 0.00 | 43.00 | 0 | 2,501 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 43.55 | 43.45 | -3 | 2,468 | -0.12% |
|
| 2024/05/07 | 3 | 43.30 | 3 | 43.00 | 43.45 | 0 | 2,434 | 0.00% |
|
| 2024/04/29 | 5 | 42.81 | 0 | 0.00 | 42.90 | 5 | 2,278 | 0.22% |
|
| 2024/04/26 | 7.4 | 41.16 | 8 | 41.79 | 41.15 | -0.6 | 2,234 | -0.03% |
|
| 2024/04/25 | 1 | 40.25 | 0 | 0.00 | 40.40 | 1 | 2,153 | 0.05% |
|
| 2024/04/24 | 1 | 39.85 | 0 | 0.00 | 40.30 | 1 | 2,143 | 0.05% |
|
| 2024/04/23 | 0 | 39.95 | 0 | 0.00 | 39.80 | 0 | 2,166 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 39.75 | 39.50 | -1 | 2,200 | -0.05% |
|
| 2024/04/19 | 0 | 39.00 | 0 | 0.00 | 38.55 | 0 | 2,174 | 0.00% |
|
| 2024/04/18 | 0 | 39.80 | 0 | 0.00 | 39.75 | 0 | 2,148 | 0.00% |
|
| 2024/04/16 | 0 | 39.00 | 0 | 0.00 | 38.85 | 0 | 2,150 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 40.35 | 40.20 | -2 | 2,150 | -0.09% |
|
| 2024/04/12 | 1 | 40.05 | 0 | 0.00 | 40.10 | 1 | 2,277 | 0.05% |
|
| 2024/04/11 | 0.1 | 40.43 | 0 | 0.00 | 40.60 | 0.1 | 2,264 | 0.00% |
|
| 2024/04/10 | 2 | 39.85 | 1 | 39.85 | 39.90 | 1 | 2,195 | 0.05% |
|
| 2024/04/09 | 0 | 39.40 | 3 | 39.55 | 39.05 | -3 | 2,189 | -0.14% |
|
| 2024/04/08 | 3 | 38.50 | 0 | 0.00 | 38.55 | 3 | 2,167 | 0.14% |
|
