永日 (4102)-元大-豐原站前券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.75
漲跌
▼0.15
漲幅
-0.41%
成交量
93張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	36.20	0	0.00	36.25	5	437	1.14%
2024/05/07	0	0.00	1	34.80	34.70	-1	495	-0.20%
2024/04/12	0	0.00	0.2	39.66	39.95	-0.2	528	-0.04%
2024/03/28	1	39.80	0	0.00	39.85	1	570	0.18%
2024/03/25	0	0.00	1	39.60	39.65	-1	613	-0.16%
2024/03/06	1	38.75	0	0.00	38.85	1	745	0.13%
2024/03/05	0	38.35	0	0.00	38.55	0	764	0.00%
2024/03/01	0	0.00	1	37.45	37.40	-1	797	-0.13%
2024/02/27	3	41.07	1	40.55	41.00	2	814	0.25%
2024/02/26	1	40.50	1	40.80	40.95	0	807	0.00%
2024/02/16	0	0.00	1	39.40	40.10	-1	769	-0.13%
2024/02/15	0	0.00	4	39.30	39.40	-4	760	-0.53%
2024/01/26	1	38.05	0	0.00	37.65	1	823	0.12%
2024/01/25	0.1	38.20	0	0.00	38.60	0.1	833	0.01%
2024/01/22	0	0.00	4	39.53	39.40	-4	897	-0.45%
2024/01/19	1	37.80	1	38.10	40.00	0	903	0.00%
2024/01/03	0	39.95	0	0.00	39.80	0	1,240	0.00%
2023/12/28	4	39.51	0	0.00	39.65	4	1,277	0.31%
2023/12/25	0	0.00	0	37.05	38.35	0	1,299	0.00%
2023/12/22	2	37.15	0	0.00	37.50	2	1,310	0.15%
2023/12/21	1	37.80	1	37.90	37.90	0	1,324	0.00%
2023/12/19	0	0.00	1	40.10	40.55	-1	1,322	-0.08%
2023/12/18	0.1	40.50	0	0.00	40.50	0.1	1,325	0.01%
2023/12/14	0	0.00	2	40.08	40.25	-2	1,350	-0.15%
2023/12/07	0	0.00	1	39.10	37.00	-1	1,358	-0.07%
2023/12/06	0	39.85	1	39.85	39.95	-1	1,340	-0.07%
2023/12/04	1	39.55	0	0.00	39.65	1	1,311	0.08%
2023/12/01	1	38.85	6	39.30	39.60	-5	1,309	-0.38%
2023/11/30	3	38.95	0	0.00	39.35	3	1,302	0.23%
2023/11/29	1	37.80	0	0.00	39.05	1	1,295	0.08%
2023/11/28	1	37.50	0	0.00	37.95	1	1,279	0.08%
2023/11/27	2	36.60	2.1	37.30	37.50	-0.1	1,248	0.00%
2023/11/10	1	35.15	0	0.00	35.35	1	1,219	0.08%
2023/11/03	1	34.95	1	34.15	34.25	0	1,188	0.00%
2023/10/30	2	35.70	0	0.00	35.70	2	1,116	0.18%
2023/10/19	0.1	33.30	0	0.00	33.70	0.1	1,020	0.00%
2023/10/18	1	35.05	4	35.08	33.40	-3	993	-0.30%
2023/10/16	1	38.85	0	0.00	38.70	1	893	0.11%
2023/10/12	0	0.00	0.1	42.00	42.95	-0.1	798	-0.01%
2023/10/11	3	41.43	0	0.00	41.70	3	775	0.39%
2023/10/06	4	41.10	0	0.00	41.10	4	745	0.54%
2023/10/03	0	0.00	1	39.65	39.45	-1	705	-0.14%
2023/09/26	0	0.00	4	37.85	38.00	-4	638	-0.63%
2023/09/20	2	36.80	0	0.00	36.75	2	585	0.34%
2023/09/19	0	0.00	0.1	36.80	36.90	-0.1	589	-0.02%
2023/09/18	0	0.00	1	35.90	36.20	-1	571	-0.17%
2023/09/15	2	35.05	10	35.15	36.20	-8	553	-1.45%
2023/09/12	0	0.00	2	33.73	33.90	-2	504	-0.40%
2023/09/08	0	0.00	1	33.70	33.60	-1	491	-0.20%
2023/09/01	0	0.00	5	33.21	33.50	-5	468	-1.07%
2023/08/22	0	0.00	1	31.65	31.65	-1	639	-0.16%
2023/07/26	0.1	30.15	0	0.00	30.20	0.1	816	0.01%
2023/07/24	0	29.80	0	0.00	29.70	0	871	0.00%
2023/07/11	0	0.00	1	29.25	29.50	-1	1,130	-0.09%
2023/07/07	0	0.00	1	29.60	29.60	-1	1,160	-0.09%
2023/07/03	1	31.65	0	0.00	31.65	1	1,184	0.08%
2023/06/28	1	31.70	0	0.00	31.65	1	1,176	0.09%
2023/06/27	2	32.15	0	0.00	31.65	2	1,174	0.17%
2023/06/20	0	0.00	4	31.15	31.15	-4	1,197	-0.33%
2023/06/15	0	0.00	3	31.10	31.40	-3	1,201	-0.25%
2023/06/13	1	30.90	0	0.00	30.90	1	1,208	0.08%
2023/06/09	1	30.75	0	0.00	31.30	1	1,203	0.08%
2023/06/08	1	31.45	3	31.10	31.10	-2	1,204	-0.17%
2023/06/07	1	32.00	4	32.49	32.65	-3	1,196	-0.25%
2023/06/06	3	32.90	1	32.40	31.95	2	1,192	0.17%
2023/06/05	1	32.65	0	0.00	32.65	1	1,182	0.08%
2023/06/02	1	32.60	0	0.00	32.15	1	1,181	0.08%
2023/06/01	1	33.40	2	33.70	32.95	-1	1,169	-0.09%
2023/05/31	3	35.75	0	0.00	35.00	3	1,135	0.26%
2023/05/30	3	34.70	2	34.70	35.50	1	1,126	0.09%
2023/05/29	2	34.60	0	0.00	35.00	2	1,105	0.18%
2023/05/22	0	0.00	1	31.60	31.95	-1	988	-0.10%
2023/05/19	1	31.00	1	31.10	31.20	0	984	0.00%
2023/05/12	0	0.00	10	28.90	29.45	-10	1,002	-1.00%
2023/05/11	0	0.00	13	28.90	29.15	-13	1,023	-1.27%
2023/05/08	0	0.00	20	30.53	30.35	-20	1,163	-1.72%
2023/05/05	1	31.30	0	0.00	31.25	1	1,170	0.09%
2023/05/02	0	0.00	21	32.09	31.95	-21	1,233	-1.70%
2023/04/27	0	0.00	4	31.88	32.10	-4	1,231	-0.32%
2023/04/26	10	32.45	0	0.00	32.15	10	1,212	0.82%
2023/04/25	23	31.98	0	0.00	32.05	23	1,199	1.92%
2023/04/21	12	30.94	0	0.00	31.00	12	1,179	1.02%
2023/04/20	1	31.70	1	31.85	31.40	0	1,177	0.00%
2023/04/18	10	30.43	0	0.00	30.95	10	1,190	0.84%
2023/04/17	21	30.57	5	30.50	30.45	16	1,212	1.32%
2023/04/14	0	0.00	6	30.08	29.95	-6	1,242	-0.48%
2023/04/13	1	30.30	2	30.33	30.15	-1	1,296	-0.08%
2023/04/12	0	0.00	1	29.60	30.10	-1	1,342	-0.07%
2023/04/10	2	29.80	0	0.00	29.50	2	1,546	0.13%
2023/04/06	1	29.40	0	0.00	29.40	1	2,104	0.05%
2023/03/31	3	29.00	0	0.00	28.60	3	2,340	0.13%
2023/03/23	1	29.65	1	29.55	29.75	0	3,642	0.00%
2023/03/14	1	27.80	0	0.00	27.65	1	4,638	0.02%
2023/03/10	8	28.07	4	27.90	27.60	4	4,685	0.09%
2023/03/09	1	28.65	0	0.00	28.65	1	4,705	0.02%
2023/03/07	0	0.00	3	29.00	28.90	-3	4,760	-0.06%
2023/02/15	5	30.35	0	0.00	30.30	5	5,324	0.09%
2023/02/14	1	30.70	0	0.00	30.80	1	5,379	0.02%
2023/02/09	0	0.00	31	31.73	31.30	-31	5,536	-0.56%
2023/02/08	4	32.40	16.1	32.32	32.05	-12.1	5,538	-0.22%
2023/02/07	1	32.05	0	0.00	33.00	1	5,508	0.02%
2023/02/06	0	30.95	0	0.00	31.65	0	5,452	0.00%
2023/02/03	1	30.35	0	0.00	30.20	1	5,405	0.02%
2023/02/02	2	30.70	5	30.14	30.70	-3	5,418	-0.06%
2023/01/31	4	29.46	1	29.30	29.60	3	5,491	0.05%
2023/01/16	2	29.45	0	0.00	29.45	2	5,611	0.04%
2023/01/13	0	0.00	3.2	29.57	28.85	-3.2	5,637	-0.06%
2023/01/12	1	29.25	0	0.00	29.30	1	5,658	0.02%
2023/01/11	1	29.85	0	0.00	29.85	1	5,666	0.02%
2023/01/10	4	30.59	0	0.00	30.05	4	5,660	0.07%
2023/01/06	1	31.75	0	0.00	31.55	1	5,612	0.02%
2023/01/05	2	32.55	0	0.00	32.65	2	5,573	0.04%
2023/01/04	2	33.73	1	33.45	33.55	1	5,558	0.02%
2023/01/03	2.1	34.34	1	34.10	33.90	1.1	5,552	0.02%
2022/12/30	1	36.40	3	36.13	36.05	-2	5,550	-0.04%
2022/12/29	3	36.90	2	36.70	36.85	1	5,516	0.02%
2022/12/28	3	39.76	2	40.28	37.60	1	5,427	0.02%
2022/12/27	13.1	39.89	6	39.92	40.25	7.1	5,317	0.13%
2022/12/26	12	42.02	11	42.90	42.30	1	5,162	0.02%
2022/12/23	5	40.04	7.1	39.69	39.75	-2.1	4,778	-0.04%
2022/12/22	14.1	38.35	4	39.10	38.90	10.1	4,563	0.22%
2022/12/21	2	39.08	9	39.29	38.95	-7	4,430	-0.16%
2022/12/20	31	38.89	7	38.28	37.45	24	4,245	0.57%
2022/12/19	19	39.26	18.1	38.96	40.15	0.9	4,076	0.02%
2022/12/16	6.1	38.19	3	38.47	36.50	3.1	3,799	0.08%
2022/12/15	4	40.68	7	39.51	38.90	-3	3,640	-0.08%
2022/12/14	23	42.06	25	40.89	40.30	-2	3,493	-0.06%
2022/12/13	22	39.15	18	40.02	40.80	4	3,102	0.13%
2022/12/12	1	36.85	4	36.49	37.10	-3	2,866	-0.10%
2022/12/08	3	35.05	0.3	35.00	33.55	2.7	2,680	0.10%
2022/12/07	2	33.95	2	34.25	33.40	0	2,595	0.00%
2022/12/06	0	0.00	2	34.45	34.65	-2	2,583	-0.08%
2022/12/01	1	33.50	0	0.00	33.50	1	2,621	0.04%
2022/11/30	0	0.00	1	33.85	33.40	-1	2,630	-0.04%
2022/11/29	1	35.35	3	35.35	35.10	-2	2,674	-0.07%
2022/11/28	1	34.80	0	0.00	35.25	1	2,788	0.04%
2022/11/25	0	0.00	6	34.70	34.70	-6	2,818	-0.21%
2022/11/23	2	34.05	2	34.40	34.40	0	2,754	0.00%
2022/11/22	2	34.25	0	0.00	33.85	2	2,689	0.07%
2022/11/21	0.3	33.93	0	0.00	33.55	0.3	2,637	0.01%
2022/11/18	3	34.00	1	33.20	33.50	2	2,595	0.08%
2022/11/17	0	0.00	15	33.20	33.05	-15	2,522	-0.59%
2022/11/16	2	33.03	6	32.89	33.05	-4	2,483	-0.16%
2022/11/15	2	31.98	2	32.55	32.90	0	2,449	0.00%
2022/11/14	4	30.66	4	30.83	32.85	0	2,396	0.00%
2022/11/11	3	32.50	3	32.07	31.15	0	2,327	0.00%
2022/11/10	11	33.12	11	31.60	31.40	0	2,259	0.00%
2022/11/09	8	32.36	9	32.16	33.20	-1	2,203	-0.05%
2022/11/08	38	33.26	34	33.07	31.30	4	2,129	0.19%
2022/11/07	0	0.00	1	31.50	32.25	-1	2,035	-0.05%
2022/11/04	2	28.68	1	28.20	29.35	1	2,027	0.05%
2022/11/01	1	27.10	0	0.00	27.10	1	1,979	0.05%
2022/10/31	0	0.00	1	28.05	28.35	-1	1,964	-0.05%
2022/10/27	0	0.00	52	28.23	28.70	-52	1,872	-2.78%
2022/10/26	4	27.80	32	28.82	28.40	-28	1,803	-1.55%
2022/10/25	52	27.99	43	28.13	28.40	9	1,685	0.53%
2022/10/24	1	27.95	0	0.00	28.05	1	1,644	0.06%
2022/10/20	0	0.00	7	27.40	27.40	-7	1,537	-0.46%
2022/10/19	1	27.25	1	26.75	26.80	0	1,492	0.00%
2022/10/17	0	0.00	2	25.30	25.70	-2	1,445	-0.14%
2022/10/07	3	27.37	1	27.20	28.00	2	1,322	0.15%
2022/10/04	2	25.80	4	25.60	25.65	-2	1,219	-0.16%
2022/10/03	2	25.10	0	0.00	24.85	2	1,210	0.17%
2022/09/30	0	0.00	2	23.05	24.75	-2	1,199	-0.17%
2022/09/29	2	24.45	1	24.35	24.45	1	1,165	0.09%
2022/09/28	0	0.00	1	22.20	22.35	-1	1,136	-0.09%
2022/09/27	2	24.23	1	24.15	24.00	1	1,109	0.09%
2022/09/26	2	26.38	3	26.57	26.65	-1	1,054	-0.09%
2022/09/23	18	26.22	21	26.22	26.25	-3	1,016	-0.30%
2022/09/22	14	25.88	11	26.30	26.30	3	988	0.30%
2022/09/21	2	25.68	2	25.10	25.35	0	909	0.00%
2022/09/20	1	25.45	0	0.00	25.80	1	892	0.11%
2022/09/13	3	25.30	3	25.50	25.10	0	801	0.00%
2022/09/12	3	25.45	4	25.23	25.75	-1	778	-0.13%
2022/09/07	2	24.80	2	23.90	24.50	0	694	0.00%
2022/09/05	8	26.85	24	26.94	25.70	-16	645	-2.48%
2022/09/02	6	25.57	8	25.67	26.65	-2	571	-0.35%
2022/09/01	16	24.43	21	24.95	25.50	-5	433	-1.15%
2022/08/31	5	22.10	10	23.20	23.20	-5	346	-1.44%
2022/08/30	0	0.00	3	21.00	21.10	-3	340	-0.88%
2022/08/24	0	0.00	1	20.20	20.25	-1	335	-0.30%
2022/08/23	2	20.00	0	0.00	19.80	2	331	0.60%
2022/08/22	0	0.00	1	20.65	20.60	-1	326	-0.31%
2022/08/19	1	20.45	0	0.00	20.65	1	317	0.31%
2022/08/09	0	0.00	2	18.60	18.60	-2	321	-0.62%
2022/08/05	0	0.00	2	17.50	17.60	-2	330	-0.60%
2022/08/03	2	17.10	0	0.00	17.10	2	361	0.55%
2022/07/11	0	0.00	2	18.05	17.90	-2	1,673	-0.12%
2022/07/08	2	17.45	2	17.90	17.45	0	1,669	0.00%
2022/07/01	0	0.00	30	16.72	16.60	-30	1,679	-1.79%
2022/06/22	0	0.00	1	17.10	17.05	-1	1,649	-0.06%
2022/06/16	0	0.00	2	18.10	17.70	-2	1,635	-0.12%
2022/06/15	4	17.68	0	0.00	17.80	4	1,630	0.25%
2022/06/14	2	17.30	2	17.50	17.50	0	1,624	0.00%
2022/06/13	4	18.75	0	0.00	18.35	4	1,606	0.25%
2022/06/10	2	19.45	0	0.00	19.40	2	1,596	0.13%
2022/05/18	1	22.00	6	21.83	21.65	-5	1,525	-0.33%
2022/05/17	0	0.00	1	20.95	21.25	-1	1,505	-0.07%
2022/05/16	0	0.00	3	20.95	21.00	-3	1,491	-0.20%
2022/05/12	2	19.90	1	20.20	20.20	1	1,471	0.07%
2022/05/11	2	20.30	2	20.93	20.70	0	1,456	0.00%
2022/05/10	6	20.33	1	21.20	20.55	5	1,437	0.35%
2022/05/09	2	21.20	1	21.75	21.20	1	1,415	0.07%
2022/05/04	7	22.41	0	0.00	21.75	7	1,375	0.51%
2022/04/28	1	24.05	2	24.33	24.30	-1	1,297	-0.08%
2022/04/27	8	23.78	16	24.08	24.85	-8	1,239	-0.65%
2022/04/25	17	26.03	8	27.27	25.00	9	1,070	0.84%
2022/04/22	108	26.93	10	27.14	26.30	98	891	10.99%	大買/
2022/04/21	0	0.00	58	26.80	26.80	-58	635	-9.12%
2022/04/20	5	24.54	4	24.24	24.40	1	510	0.20%
2022/04/19	1	23.90	0	0.00	23.00	1	361	0.28%
2022/04/18	1	22.80	1	22.65	23.35	0	308	0.00%
2022/04/15	3	21.90	2	22.35	21.25	1	250	0.40%
2022/02/24	0	0.00	4	19.70	19.90	-4	114	-3.48%
2022/02/21	0	0.00	20	19.55	19.95	-20	116	-17.22%
2022/01/10	0	0.00	1	20.00	20.25	-1	96	-1.04%
2021/12/01	0	0.00	1	19.95	19.90	-1	86	-1.15%
2021/11/11	2	19.40	0	0.00	19.45	2	72	2.76%
2021/11/09	5	19.30	0	0.00	19.40	5	71	7.01%
2021/11/04	1	18.75	0	0.00	18.70	1	64	1.55%
2021/09/29	1	18.50	0	0.00	18.70	1	105	0.95%
2021/09/01	0	0.00	1	18.75	18.95	-1	156	-0.64%
2021/07/27	0	0.00	0	19.50	19.90	0	652	0.00%
2021/06/29	0	0.00	1	20.70	20.60	-1	833	-0.12%
2021/06/24	1	21.70	0	0.00	21.50	1	832	0.12%
2021/06/11	1	22.40	0	0.00	22.40	1	836	0.12%
2021/06/04	0	0.00	1	23.35	23.10	-1	840	-0.12%
2021/06/03	0	0.00	1	22.90	22.90	-1	836	-0.12%
2021/06/02	1	22.65	0	0.00	22.65	1	836	0.12%
2021/05/31	0	0.00	1	22.85	22.70	-1	831	-0.12%
2021/05/26	0	0.00	1	23.40	23.20	-1	825	-0.12%
2021/05/25	2	22.93	0	0.00	22.95	2	820	0.24%
2021/05/20	2	24.35	1	24.25	24.00	1	831	0.12%
2021/05/18	5	23.70	4	23.93	24.00	1	793	0.13%
2021/05/17	0	0.00	1	23.80	25.15	-1	770	-0.13%
2021/05/14	1	24.05	5	23.52	22.90	-4	732	-0.55%
2021/05/13	2	26.28	2	26.78	25.35	0	704	0.00%
2021/05/12	1	24.60	2	24.60	24.60	-1	610	-0.16%
2021/05/06	2	22.85	0	0.00	22.70	2	588	0.34%
2021/05/05	1	23.05	0	0.00	22.75	1	592	0.17%
2021/05/04	0	0.00	2	23.95	23.00	-2	633	-0.32%
2021/05/03	1	25.40	5	25.87	25.50	-4	645	-0.62%
2021/04/29	1	23.70	0	0.00	23.85	1	554	0.18%
2021/04/22	5	22.95	2	23.00	22.80	3	630	0.48%
2021/04/20	1	23.75	0	0.00	23.70	1	668	0.15%
2021/04/13	2	24.15	0	0.00	23.30	2	707	0.28%
2021/04/06	5	23.50	0	0.00	23.20	5	707	0.71%
2021/03/30	1	24.00	0	0.00	24.05	1	749	0.13%
2021/03/25	0	25.00	0	0.00	24.15	0	920	0.00%
2021/03/24	2	25.00	0	0.00	24.40	2	919	0.22%
2021/03/19	1	24.10	0	0.00	24.25	1	910	0.11%
2021/03/18	1	24.50	0	0.00	24.40	1	909	0.11%
2021/03/15	5	23.90	0	0.00	23.90	5	908	0.55%
2021/02/17	1	24.30	1	24.45	24.45	0	847	0.00%
2021/02/02	1	25.50	1	25.50	25.50	0	841	0.00%
2021/01/26	2	27.33	1	27.10	27.30	1	816	0.12%
2021/01/25	0	0.00	5	28.30	28.30	-5	769	-0.65%
2021/01/20	1	26.50	2	26.20	26.80	-1	707	-0.14%
2021/01/19	0	0.00	1	25.60	25.50	-1	661	-0.15%
2021/01/18	2	25.85	17	25.74	25.00	-15	685	-2.19%
2021/01/15	0	0.00	2	25.15	24.55	-2	688	-0.29%
2021/01/14	5	25.05	0	0.00	25.05	5	699	0.71%
2021/01/13	75	25.91	65	25.62	25.40	10	700	1.43%
2021/01/12	0	0.00	8	26.95	26.95	-8	663	-1.21%
2021/01/04	0	0.00	1	26.15	25.30	-1	614	-0.16%
2020/12/28	0	0.00	2	26.75	26.20	-2	591	-0.34%
2020/12/25	1	26.65	0	0.00	26.15	1	585	0.17%
2020/12/24	3	26.20	3	26.98	26.20	0	574	0.00%
2020/12/23	12	27.91	13	28.85	28.50	-1	549	-0.18%
2020/12/22	8	25.69	7	26.06	26.95	1	445	0.22%
2020/11/27	5	23.50	0	0.00	23.55	5	444	1.12%
2020/11/24	5	23.50	0	0.00	23.40	5	469	1.07%
2020/11/16	1	24.15	0	0.00	24.00	1	502	0.20%
2020/11/11	0	0.00	1	24.25	24.30	-1	528	-0.19%
2020/11/10	0	0.00	3	24.90	24.65	-3	550	-0.55%
2020/11/05	2	27.15	2	26.45	26.20	0	578	0.00%
2020/10/27	1	25.85	0	0.00	25.55	1	708	0.14%
2020/10/26	2	25.50	2	25.50	25.20	0	737	0.00%
2020/10/23	0	0.00	1	26.70	26.70	-1	761	-0.13%
2020/10/16	1	24.80	0	0.00	24.60	1	862	0.12%
2020/10/13	1	25.65	0	0.00	25.45	1	998	0.10%
2020/10/07	0	0.00	1	27.20	27.20	-1	1,180	-0.08%
2020/09/24	2	27.75	0	0.00	27.75	2	1,697	0.12%
2020/09/21	4	29.49	0	0.00	29.30	4	1,780	0.22%
2020/09/17	0	0.00	1	28.95	28.85	-1	1,830	-0.05%
2020/09/16	3	29.00	0	0.00	28.70	3	1,855	0.16%
2020/09/15	29	29.33	3	29.50	29.00	26	1,891	1.37%
2020/09/11	10	28.87	5	29.01	28.00	5	2,031	0.25%
2020/09/10	3	29.55	0	0.00	29.30	3	2,161	0.14%
2020/09/09	8	30.27	14	31.45	30.40	-6	2,306	-0.26%
2020/09/08	10	30.00	0	0.00	29.90	10	2,296	0.44%
2020/09/07	0	0.00	2	30.55	30.55	-2	2,388	-0.08%
2020/08/28	4	32.60	4	33.20	32.70	0	2,671	0.00%
2020/08/26	1	31.40	0	0.00	31.40	1	2,653	0.04%
2020/08/20	4	31.55	0	0.00	30.85	4	2,670	0.15%
2020/08/19	20	33.04	12	33.10	33.00	8	2,683	0.30%
2020/08/12	1	34.40	1	34.75	33.20	0	2,728	0.00%
2020/08/05	5	34.76	8	34.98	36.00	-3	2,703	-0.11%
2020/08/04	10	32.95	0	0.00	32.90	10	2,671	0.37%
2020/08/03	2	33.35	5	34.01	33.90	-3	2,768	-0.11%
2020/07/30	2	33.45	2	33.90	32.80	0	2,885	0.00%
2020/07/28	4	29.46	4	29.99	29.90	0	2,839	0.00%
2020/07/27	3	30.10	3	31.72	29.90	0	2,808	0.00%
2020/07/24	3	32.80	2	32.65	31.60	1	2,786	0.04%
2020/07/23	14	34.15	4	33.45	33.30	10	2,777	0.36%
2020/07/22	1	35.65	10	35.21	34.50	-9	2,767	-0.33%
2020/07/21	14	34.51	10	33.25	33.30	4	2,737	0.15%
2020/07/20	0	0.00	1	34.10	33.50	-1	2,711	-0.04%
2020/07/17	12	34.35	1	38.60	34.20	11	2,673	0.41%
2020/07/16	4	37.66	1	37.50	38.00	3	2,615	0.11%
2020/07/15	8	37.88	6	38.98	36.75	2	2,575	0.08%
2020/07/14	5	38.30	4	37.55	37.20	1	2,519	0.04%
2020/07/13	1	39.15	4	39.24	37.10	-3	2,472	-0.12%
2020/07/10	5	45.90	6	41.45	40.50	-1	2,404	-0.04%
2020/07/09	4	42.40	5	42.40	42.40	-1	2,189	-0.05%
2020/07/08	2	37.40	8	37.31	38.55	-6	2,228	-0.27%
2020/07/07	2	31.90	3	32.98	35.05	-1	2,181	-0.05%
2020/07/06	3	31.95	5	32.40	31.90	-2	2,142	-0.09%
2020/07/03	4	32.09	0	0.00	32.45	4	2,124	0.19%
2020/07/02	3	33.75	2	34.50	33.70	1	2,126	0.05%
2020/07/01	1	33.15	3	33.80	33.35	-2	2,124	-0.09%
2020/06/30	7	33.01	1	33.20	33.00	6	2,118	0.28%
2020/06/29	0	0.00	3	34.20	34.20	-3	2,102	-0.14%
2020/06/24	2	31.50	1	30.70	31.10	1	2,118	0.05%
2020/06/22	3	32.60	5	32.40	32.60	-2	2,154	-0.09%
2020/06/19	1	35.60	3	33.15	33.05	-2	2,126	-0.09%
2020/06/18	7	36.99	2	37.08	35.60	5	2,083	0.24%
2020/06/17	10	35.55	11	35.57	36.35	-1	2,004	-0.05%
2020/06/16	11	32.75	87	31.53	33.05	-76	1,902	-4.00%
2020/06/15	1	30.05	0	0.00	30.05	1	1,775	0.06%
2020/06/12	84	27.20	16	26.83	27.35	68	1,812	3.75%
2020/06/11	3	26.40	2	26.50	24.90	1	1,781	0.06%
2020/06/10	0	0.00	1	24.30	24.75	-1	1,648	-0.06%
2020/06/09	0	0.00	4	22.80	22.50	-4	1,570	-0.25%
2020/06/05	0	0.00	3	21.65	22.30	-3	1,630	-0.18%
2020/06/04	3	21.45	0	0.00	21.60	3	1,818	0.16%
2020/05/26	0	0.00	3	23.07	22.70	-3	1,833	-0.16%
2020/05/25	4	22.75	4	22.95	24.10	0	1,802	0.00%
2020/05/22	1	21.75	1	21.95	22.45	0	1,759	0.00%
2020/05/18	1	21.85	0	0.00	21.85	1	1,726	0.06%
2020/05/08	24	24.94	10	25.11	21.70	14	1,614	0.87%
2020/05/07	1	22.45	3	23.87	24.10	-2	1,500	-0.13%
2020/05/06	1	22.10	5	22.23	21.95	-4	1,430	-0.28%
2020/04/22	2	19.80	2	20.03	19.90	0	1,256	0.00%
2020/04/21	0	0.00	2	21.05	20.45	-2	1,245	-0.16%
2020/04/20	0	0.00	4	21.20	21.35	-4	1,234	-0.32%
2020/04/16	0	0.00	5	21.08	21.00	-5	1,201	-0.42%
2020/04/15	7	21.06	5	21.05	20.85	2	1,188	0.17%
2020/04/14	21	22.54	15	22.09	21.40	6	1,173	0.51%
2020/04/13	0	0.00	5	22.35	21.80	-5	1,130	-0.44%
2020/04/09	1	20.55	0	0.00	20.60	1	1,059	0.09%
2020/04/08	0	20.45	1	20.75	20.55	-1	1,033	-0.10%
2020/04/07	8	21.33	0	0.00	21.05	8	1,015	0.79%
2020/04/06	0	21.65	0	0.00	21.60	0	995	0.00%
2020/03/27	2	21.63	2	21.10	20.50	0	886	0.00%
2020/03/25	4	19.04	3	18.75	18.90	1	789	0.13%
2020/03/24	1	19.45	1	19.00	18.50	0	777	0.00%
2020/03/23	0	0.00	1	18.40	18.75	-1	766	-0.13%
2020/03/20	0	0.00	4	19.01	18.40	-4	748	-0.53%
2020/03/19	1	18.20	0	0.00	18.20	1	710	0.14%
2020/03/18	10	20.90	2	20.95	20.20	8	682	1.17%
2020/03/17	0	0.00	6	21.19	20.50	-6	618	-0.97%
2020/03/16	2	19.93	2	20.38	20.55	0	540	0.00%
2020/03/12	12	22.36	7	22.11	20.75	5	489	1.02%
2020/03/11	5	23.15	12	22.65	23.05	-7	441	-1.59%
2020/03/10	65	23.43	19	21.80	23.00	46	388	11.84%
2020/03/05	0	0.00	6	18.00	18.05	-6	148	-4.03%
2020/02/26	1	17.95	0	0.00	18.00	1	124	0.80%
2020/02/24	0	0.00	3	18.00	18.20	-3	108	-2.76%
2020/02/10	0	0.00	1	16.60	16.65	-1	75	-1.33%
2020/01/30	2	17.20	0	0.00	17.40	2	56	3.56%
2020/01/20	1	15.60	0	0.00	15.85	1	39	2.52%
2020/01/09	2	15.85	0	0.00	15.90	2	43	4.58%
2020/01/02	0	0.00	1	16.35	16.35	-1	103	-0.97%
2019/12/19	1	16.35	0	0.00	16.40	1	165	0.61%
2019/12/17	0	0.00	1	16.30	16.25	-1	166	-0.60%
2019/11/04	1	16.95	0	0.00	17.00	1	174	0.57%
2019/10/14	0	0.00	1	17.10	17.10	-1	171	-0.58%
2019/10/09	1	17.35	0	0.00	17.20	1	167	0.60%
2019/10/08	7	18.48	1	17.75	17.75	6	156	3.85%
2019/10/04	0	0.00	1	17.85	17.95	-1	77	-1.29%
2019/10/03	0	0.00	1	17.65	17.85	-1	81	-1.23%
2019/09/27	2	17.33	0	0.00	17.15	2	77	2.59%
2019/09/09	0	0.00	1	17.85	17.65	-1	70	-1.43%
2019/09/06	1	17.35	0	0.00	17.35	1	67	1.48%
2019/08/30	0	0.00	2	17.73	17.50	-2	64	-3.12%
2019/08/08	0.7	16.90	0	0.00	17.00	0.7	65	1.01%
2019/08/02	1	17.30	0	0.00	17.40	1	66	1.51%
2019/07/17	0	0.00	1	18.05	18.10	-1	77	-1.30%
2019/07/16	0	0.00	1	17.85	17.90	-1	75	-1.33%
2019/07/15	0	0.00	1	17.70	17.70	-1	75	-1.33%
2019/07/05	0	0.00	1	17.30	17.40	-1	65	-1.53%
2019/05/21	0	0.00	1	17.45	17.35	-1	83	-1.20%
2019/05/20	1	17.10	0	0.00	17.25	1	91	1.09%
2019/05/17	0	0.00	1	17.50	17.35	-1	92	-1.09%
2019/05/02	0	0.00	1	17.55	17.30	-1	76	-1.30%
2019/04/30	0	0.00	1	17.10	17.10	-1	75	-1.33%
2019/04/26	0	0.00	1	16.90	17.20	-1	73	-1.37%
2019/04/18	0	0.00	1	16.70	16.70	-1	74	-1.35%
2019/04/09	0	0.00	2	17.05	16.80	-2	70	-2.83%
2019/01/08	0	0.00	1	15.65	15.65	-1	26	-3.76%
2018/07/17	0	0.00	1	16.60	16.60	-1	51	-1.96%
2018/06/11	1	16.10	0	0.00	16.20	1	87	1.15%
2018/05/15	1	16.40	0	0.00	16.35	1	87	1.14%
2018/05/10	0	0.00	1	16.95	16.60	-1	87	-1.14%
2018/04/24	1	16.30	1	16.60	16.50	0	79	0.00%
2018/04/17	1	16.45	3	16.60	16.35	-2	82	-2.41%
2018/04/16	1	16.65	0	0.00	16.75	1	81	1.23%
2018/04/12	1	17.00	0	0.00	16.90	1	78	1.28%
2018/04/11	2	17.13	0	0.00	17.15	2	76	2.60%
2018/04/10	1	17.25	0	0.00	17.10	1	76	1.31%
2018/04/09	2	17.43	1	17.45	17.60	1	74	1.35%
2018/04/03	0	17.20	0	0.00	17.20	0	69	0.01%
2018/04/02	1	17.20	0	0.00	17.10	1	68	1.45%
2018/03/31	4	17.30	0	0.00	17.05	4	68	5.88%
2018/03/30	1.3	17.39	0	0.00	17.35	1.3	64	2.00%
2018/01/23	0	0.00	2	17.00	16.90	-2	38	-5.20%
2018/01/16	2	17.20	0	0.00	17.20	2	39	5.11%