台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.10%
  • 成交量
    77
  • 產業
    上櫃 生技醫療類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永日 (4102)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22536.2000.0036.2554371.14%
2024/05/0700.00134.8034.70-1495-0.20%
2024/04/1200.000.239.6639.95-0.2528-0.04%
2024/03/28139.8000.0039.8515700.18%
2024/03/2500.00139.6039.65-1613-0.16%
2024/03/06138.7500.0038.8517450.13%
2024/03/05038.3500.0038.5507640.00%
2024/03/0100.00137.4537.40-1797-0.13%
2024/02/27341.07140.5541.0028140.25%
2024/02/26140.50140.8040.9508070.00%
2024/02/1600.00139.4040.10-1769-0.13%
2024/02/1500.00439.3039.40-4760-0.53%
2024/01/26138.0500.0037.6518230.12%
2024/01/250.138.2000.0038.600.18330.01%
2024/01/2200.00439.5339.40-4897-0.45%
2024/01/19137.80138.1040.0009030.00%
2024/01/03039.9500.0039.8001,2400.00%
2023/12/28439.5100.0039.6541,2770.31%
2023/12/2500.00037.0538.3501,2990.00%
2023/12/22237.1500.0037.5021,3100.15%
2023/12/21137.80137.9037.9001,3240.00%
2023/12/1900.00140.1040.55-11,322-0.08%
2023/12/180.140.5000.0040.500.11,3250.01%
2023/12/1400.00240.0840.25-21,350-0.15%
2023/12/0700.00139.1037.00-11,358-0.07%
2023/12/06039.85139.8539.95-11,340-0.07%
2023/12/04139.5500.0039.6511,3110.08%
2023/12/01138.85639.3039.60-51,309-0.38%
2023/11/30338.9500.0039.3531,3020.23%
2023/11/29137.8000.0039.0511,2950.08%
2023/11/28137.5000.0037.9511,2790.08%
2023/11/27236.602.137.3037.50-0.11,2480.00%
2023/11/10135.1500.0035.3511,2190.08%
2023/11/03134.95134.1534.2501,1880.00%
2023/10/30235.7000.0035.7021,1160.18%
2023/10/190.133.3000.0033.700.11,0200.00%
2023/10/18135.05435.0833.40-3993-0.30%
2023/10/16138.8500.0038.7018930.11%
2023/10/1200.000.142.0042.95-0.1798-0.01%
2023/10/11341.4300.0041.7037750.39%
2023/10/06441.1000.0041.1047450.54%
2023/10/0300.00139.6539.45-1705-0.14%
2023/09/2600.00437.8538.00-4638-0.63%
2023/09/20236.8000.0036.7525850.34%
2023/09/1900.000.136.8036.90-0.1589-0.02%
2023/09/1800.00135.9036.20-1571-0.17%
2023/09/15235.051035.1536.20-8553-1.45%
2023/09/1200.00233.7333.90-2504-0.40%
2023/09/0800.00133.7033.60-1491-0.20%
2023/09/0100.00533.2133.50-5468-1.07%
2023/08/2200.00131.6531.65-1639-0.16%
2023/07/260.130.1500.0030.200.18160.01%
2023/07/24029.8000.0029.7008710.00%
2023/07/1100.00129.2529.50-11,130-0.09%
2023/07/0700.00129.6029.60-11,160-0.09%
2023/07/03131.6500.0031.6511,1840.08%
2023/06/28131.7000.0031.6511,1760.09%
2023/06/27232.1500.0031.6521,1740.17%
2023/06/2000.00431.1531.15-41,197-0.33%
2023/06/1500.00331.1031.40-31,201-0.25%
2023/06/13130.9000.0030.9011,2080.08%
2023/06/09130.7500.0031.3011,2030.08%
2023/06/08131.45331.1031.10-21,204-0.17%
2023/06/07132.00432.4932.65-31,196-0.25%
2023/06/06332.90132.4031.9521,1920.17%
2023/06/05132.6500.0032.6511,1820.08%
2023/06/02132.6000.0032.1511,1810.08%
2023/06/01133.40233.7032.95-11,169-0.09%
2023/05/31335.7500.0035.0031,1350.26%
2023/05/30334.70234.7035.5011,1260.09%
2023/05/29234.6000.0035.0021,1050.18%
2023/05/2200.00131.6031.95-1988-0.10%
2023/05/19131.00131.1031.2009840.00%
2023/05/1200.001028.9029.45-101,002-1.00%
2023/05/1100.001328.9029.15-131,023-1.27%
2023/05/0800.002030.5330.35-201,163-1.72%
2023/05/05131.3000.0031.2511,1700.09%
2023/05/0200.002132.0931.95-211,233-1.70%
2023/04/2700.00431.8832.10-41,231-0.32%
2023/04/261032.4500.0032.15101,2120.82%
2023/04/252331.9800.0032.05231,1991.92%
2023/04/211230.9400.0031.00121,1791.02%
2023/04/20131.70131.8531.4001,1770.00%
2023/04/181030.4300.0030.95101,1900.84%
2023/04/172130.57530.5030.45161,2121.32%
2023/04/1400.00630.0829.95-61,242-0.48%
2023/04/13130.30230.3330.15-11,296-0.08%
2023/04/1200.00129.6030.10-11,342-0.07%
2023/04/10229.8000.0029.5021,5460.13%
2023/04/06129.4000.0029.4012,1040.05%
2023/03/31329.0000.0028.6032,3400.13%
2023/03/23129.65129.5529.7503,6420.00%
2023/03/14127.8000.0027.6514,6380.02%
2023/03/10828.07427.9027.6044,6850.09%
2023/03/09128.6500.0028.6514,7050.02%
2023/03/0700.00329.0028.90-34,760-0.06%
2023/02/15530.3500.0030.3055,3240.09%
2023/02/14130.7000.0030.8015,3790.02%
2023/02/0900.003131.7331.30-315,536-0.56%
2023/02/08432.4016.132.3232.05-12.15,538-0.22%
2023/02/07132.0500.0033.0015,5080.02%
2023/02/06030.9500.0031.6505,4520.00%
2023/02/03130.3500.0030.2015,4050.02%
2023/02/02230.70530.1430.70-35,418-0.06%
2023/01/31429.46129.3029.6035,4910.05%
2023/01/16229.4500.0029.4525,6110.04%
2023/01/1300.003.229.5728.85-3.25,637-0.06%
2023/01/12129.2500.0029.3015,6580.02%
2023/01/11129.8500.0029.8515,6660.02%
2023/01/10430.5900.0030.0545,6600.07%
2023/01/06131.7500.0031.5515,6120.02%
2023/01/05232.5500.0032.6525,5730.04%
2023/01/04233.73133.4533.5515,5580.02%
2023/01/032.134.34134.1033.901.15,5520.02%
2022/12/30136.40336.1336.05-25,550-0.04%
2022/12/29336.90236.7036.8515,5160.02%
2022/12/28339.76240.2837.6015,4270.02%
2022/12/2713.139.89639.9240.257.15,3170.13%
2022/12/261242.021142.9042.3015,1620.02%
2022/12/23540.047.139.6939.75-2.14,778-0.04%
2022/12/2214.138.35439.1038.9010.14,5630.22%
2022/12/21239.08939.2938.95-74,430-0.16%
2022/12/203138.89738.2837.45244,2450.57%
2022/12/191939.2618.138.9640.150.94,0760.02%
2022/12/166.138.19338.4736.503.13,7990.08%
2022/12/15440.68739.5138.90-33,640-0.08%
2022/12/142342.062540.8940.30-23,493-0.06%
2022/12/132239.151840.0240.8043,1020.13%
2022/12/12136.85436.4937.10-32,866-0.10%
2022/12/08335.050.335.0033.552.72,6800.10%
2022/12/07233.95234.2533.4002,5950.00%
2022/12/0600.00234.4534.65-22,583-0.08%
2022/12/01133.5000.0033.5012,6210.04%
2022/11/3000.00133.8533.40-12,630-0.04%
2022/11/29135.35335.3535.10-22,674-0.07%
2022/11/28134.8000.0035.2512,7880.04%
2022/11/2500.00634.7034.70-62,818-0.21%
2022/11/23234.05234.4034.4002,7540.00%
2022/11/22234.2500.0033.8522,6890.07%
2022/11/210.333.9300.0033.550.32,6370.01%
2022/11/18334.00133.2033.5022,5950.08%
2022/11/1700.001533.2033.05-152,522-0.59%
2022/11/16233.03632.8933.05-42,483-0.16%
2022/11/15231.98232.5532.9002,4490.00%
2022/11/14430.66430.8332.8502,3960.00%
2022/11/11332.50332.0731.1502,3270.00%
2022/11/101133.121131.6031.4002,2590.00%
2022/11/09832.36932.1633.20-12,203-0.05%
2022/11/083833.263433.0731.3042,1290.19%
2022/11/0700.00131.5032.25-12,035-0.05%
2022/11/04228.68128.2029.3512,0270.05%
2022/11/01127.1000.0027.1011,9790.05%
2022/10/3100.00128.0528.35-11,964-0.05%
2022/10/2700.005228.2328.70-521,872-2.78%
2022/10/26427.803228.8228.40-281,803-1.55%
2022/10/255227.994328.1328.4091,6850.53%
2022/10/24127.9500.0028.0511,6440.06%
2022/10/2000.00727.4027.40-71,537-0.46%
2022/10/19127.25126.7526.8001,4920.00%
2022/10/1700.00225.3025.70-21,445-0.14%
2022/10/07327.37127.2028.0021,3220.15%
2022/10/04225.80425.6025.65-21,219-0.16%
2022/10/03225.1000.0024.8521,2100.17%
2022/09/3000.00223.0524.75-21,199-0.17%
2022/09/29224.45124.3524.4511,1650.09%
2022/09/2800.00122.2022.35-11,136-0.09%
2022/09/27224.23124.1524.0011,1090.09%
2022/09/26226.38326.5726.65-11,054-0.09%
2022/09/231826.222126.2226.25-31,016-0.30%
2022/09/221425.881126.3026.3039880.30%
2022/09/21225.68225.1025.3509090.00%
2022/09/20125.4500.0025.8018920.11%
2022/09/13325.30325.5025.1008010.00%
2022/09/12325.45425.2325.75-1778-0.13%
2022/09/07224.80223.9024.5006940.00%
2022/09/05826.852426.9425.70-16645-2.48%
2022/09/02625.57825.6726.65-2571-0.35%
2022/09/011624.432124.9525.50-5433-1.15%
2022/08/31522.101023.2023.20-5346-1.44%
2022/08/3000.00321.0021.10-3340-0.88%
2022/08/2400.00120.2020.25-1335-0.30%
2022/08/23220.0000.0019.8023310.60%
2022/08/2200.00120.6520.60-1326-0.31%
2022/08/19120.4500.0020.6513170.31%
2022/08/0900.00218.6018.60-2321-0.62%
2022/08/0500.00217.5017.60-2330-0.60%
2022/08/03217.1000.0017.1023610.55%
2022/07/1100.00218.0517.90-21,673-0.12%
2022/07/08217.45217.9017.4501,6690.00%
2022/07/0100.003016.7216.60-301,679-1.79%
2022/06/2200.00117.1017.05-11,649-0.06%
2022/06/1600.00218.1017.70-21,635-0.12%
2022/06/15417.6800.0017.8041,6300.25%
2022/06/14217.30217.5017.5001,6240.00%
2022/06/13418.7500.0018.3541,6060.25%
2022/06/10219.4500.0019.4021,5960.13%
2022/05/18122.00621.8321.65-51,525-0.33%
2022/05/1700.00120.9521.25-11,505-0.07%
2022/05/1600.00320.9521.00-31,491-0.20%
2022/05/12219.90120.2020.2011,4710.07%
2022/05/11220.30220.9320.7001,4560.00%
2022/05/10620.33121.2020.5551,4370.35%
2022/05/09221.20121.7521.2011,4150.07%
2022/05/04722.4100.0021.7571,3750.51%
2022/04/28124.05224.3324.30-11,297-0.08%
2022/04/27823.781624.0824.85-81,239-0.65%
2022/04/251726.03827.2725.0091,0700.84%
2022/04/2210826.931027.1426.309889110.99% 大買/
2022/04/2100.005826.8026.80-58635-9.12%
2022/04/20524.54424.2424.4015100.20%
2022/04/19123.9000.0023.0013610.28%
2022/04/18122.80122.6523.3503080.00%
2022/04/15321.90222.3521.2512500.40%
2022/02/2400.00419.7019.90-4114-3.48%
2022/02/2100.002019.5519.95-20116-17.22%
2022/01/1000.00120.0020.25-196-1.04%
2021/12/0100.00119.9519.90-186-1.15%
2021/11/11219.4000.0019.452722.76%
2021/11/09519.3000.0019.405717.01%
2021/11/04118.7500.0018.701641.55%
2021/09/29118.5000.0018.7011050.95%
2021/09/0100.00118.7518.95-1156-0.64%
2021/07/2700.00019.5019.9006520.00%
2021/06/2900.00120.7020.60-1833-0.12%
2021/06/24121.7000.0021.5018320.12%
2021/06/11122.4000.0022.4018360.12%
2021/06/0400.00123.3523.10-1840-0.12%
2021/06/0300.00122.9022.90-1836-0.12%
2021/06/02122.6500.0022.6518360.12%
2021/05/3100.00122.8522.70-1831-0.12%
2021/05/2600.00123.4023.20-1825-0.12%
2021/05/25222.9300.0022.9528200.24%
2021/05/20224.35124.2524.0018310.12%
2021/05/18523.70423.9324.0017930.13%
2021/05/1700.00123.8025.15-1770-0.13%
2021/05/14124.05523.5222.90-4732-0.55%
2021/05/13226.28226.7825.3507040.00%
2021/05/12124.60224.6024.60-1610-0.16%
2021/05/06222.8500.0022.7025880.34%
2021/05/05123.0500.0022.7515920.17%
2021/05/0400.00223.9523.00-2633-0.32%
2021/05/03125.40525.8725.50-4645-0.62%
2021/04/29123.7000.0023.8515540.18%
2021/04/22522.95223.0022.8036300.48%
2021/04/20123.7500.0023.7016680.15%
2021/04/13224.1500.0023.3027070.28%
2021/04/06523.5000.0023.2057070.71%
2021/03/30124.0000.0024.0517490.13%
2021/03/25025.0000.0024.1509200.00%
2021/03/24225.0000.0024.4029190.22%
2021/03/19124.1000.0024.2519100.11%
2021/03/18124.5000.0024.4019090.11%
2021/03/15523.9000.0023.9059080.55%
2021/02/17124.30124.4524.4508470.00%
2021/02/02125.50125.5025.5008410.00%
2021/01/26227.33127.1027.3018160.12%
2021/01/2500.00528.3028.30-5769-0.65%
2021/01/20126.50226.2026.80-1707-0.14%
2021/01/1900.00125.6025.50-1661-0.15%
2021/01/18225.851725.7425.00-15685-2.19%
2021/01/1500.00225.1524.55-2688-0.29%
2021/01/14525.0500.0025.0556990.71%
2021/01/137525.916525.6225.40107001.43%
2021/01/1200.00826.9526.95-8663-1.21%
2021/01/0400.00126.1525.30-1614-0.16%
2020/12/2800.00226.7526.20-2591-0.34%
2020/12/25126.6500.0026.1515850.17%
2020/12/24326.20326.9826.2005740.00%
2020/12/231227.911328.8528.50-1549-0.18%
2020/12/22825.69726.0626.9514450.22%
2020/11/27523.5000.0023.5554441.12%
2020/11/24523.5000.0023.4054691.07%
2020/11/16124.1500.0024.0015020.20%
2020/11/1100.00124.2524.30-1528-0.19%
2020/11/1000.00324.9024.65-3550-0.55%
2020/11/05227.15226.4526.2005780.00%
2020/10/27125.8500.0025.5517080.14%
2020/10/26225.50225.5025.2007370.00%
2020/10/2300.00126.7026.70-1761-0.13%
2020/10/16124.8000.0024.6018620.12%
2020/10/13125.6500.0025.4519980.10%
2020/10/0700.00127.2027.20-11,180-0.08%
2020/09/24227.7500.0027.7521,6970.12%
2020/09/21429.4900.0029.3041,7800.22%
2020/09/1700.00128.9528.85-11,830-0.05%
2020/09/16329.0000.0028.7031,8550.16%
2020/09/152929.33329.5029.00261,8911.37%
2020/09/111028.87529.0128.0052,0310.25%
2020/09/10329.5500.0029.3032,1610.14%
2020/09/09830.271431.4530.40-62,306-0.26%
2020/09/081030.0000.0029.90102,2960.44%
2020/09/0700.00230.5530.55-22,388-0.08%
2020/08/28432.60433.2032.7002,6710.00%
2020/08/26131.4000.0031.4012,6530.04%
2020/08/20431.5500.0030.8542,6700.15%
2020/08/192033.041233.1033.0082,6830.30%
2020/08/12134.40134.7533.2002,7280.00%
2020/08/05534.76834.9836.00-32,703-0.11%
2020/08/041032.9500.0032.90102,6710.37%
2020/08/03233.35534.0133.90-32,768-0.11%
2020/07/30233.45233.9032.8002,8850.00%
2020/07/28429.46429.9929.9002,8390.00%
2020/07/27330.10331.7229.9002,8080.00%
2020/07/24332.80232.6531.6012,7860.04%
2020/07/231434.15433.4533.30102,7770.36%
2020/07/22135.651035.2134.50-92,767-0.33%
2020/07/211434.511033.2533.3042,7370.15%
2020/07/2000.00134.1033.50-12,711-0.04%
2020/07/171234.35138.6034.20112,6730.41%
2020/07/16437.66137.5038.0032,6150.11%
2020/07/15837.88638.9836.7522,5750.08%
2020/07/14538.30437.5537.2012,5190.04%
2020/07/13139.15439.2437.10-32,472-0.12%
2020/07/10545.90641.4540.50-12,404-0.04%
2020/07/09442.40542.4042.40-12,189-0.05%
2020/07/08237.40837.3138.55-62,228-0.27%
2020/07/07231.90332.9835.05-12,181-0.05%
2020/07/06331.95532.4031.90-22,142-0.09%
2020/07/03432.0900.0032.4542,1240.19%
2020/07/02333.75234.5033.7012,1260.05%
2020/07/01133.15333.8033.35-22,124-0.09%
2020/06/30733.01133.2033.0062,1180.28%
2020/06/2900.00334.2034.20-32,102-0.14%
2020/06/24231.50130.7031.1012,1180.05%
2020/06/22332.60532.4032.60-22,154-0.09%
2020/06/19135.60333.1533.05-22,126-0.09%
2020/06/18736.99237.0835.6052,0830.24%
2020/06/171035.551135.5736.35-12,004-0.05%
2020/06/161132.758731.5333.05-761,902-4.00%
2020/06/15130.0500.0030.0511,7750.06%
2020/06/128427.201626.8327.35681,8123.75%
2020/06/11326.40226.5024.9011,7810.06%
2020/06/1000.00124.3024.75-11,648-0.06%
2020/06/0900.00422.8022.50-41,570-0.25%
2020/06/0500.00321.6522.30-31,630-0.18%
2020/06/04321.4500.0021.6031,8180.16%
2020/05/2600.00323.0722.70-31,833-0.16%
2020/05/25422.75422.9524.1001,8020.00%
2020/05/22121.75121.9522.4501,7590.00%
2020/05/18121.8500.0021.8511,7260.06%
2020/05/082424.941025.1121.70141,6140.87%
2020/05/07122.45323.8724.10-21,500-0.13%
2020/05/06122.10522.2321.95-41,430-0.28%
2020/04/22219.80220.0319.9001,2560.00%
2020/04/2100.00221.0520.45-21,245-0.16%
2020/04/2000.00421.2021.35-41,234-0.32%
2020/04/1600.00521.0821.00-51,201-0.42%
2020/04/15721.06521.0520.8521,1880.17%
2020/04/142122.541522.0921.4061,1730.51%
2020/04/1300.00522.3521.80-51,130-0.44%
2020/04/09120.5500.0020.6011,0590.09%
2020/04/08020.45120.7520.55-11,033-0.10%
2020/04/07821.3300.0021.0581,0150.79%
2020/04/06021.6500.0021.6009950.00%
2020/03/27221.63221.1020.5008860.00%
2020/03/25419.04318.7518.9017890.13%
2020/03/24119.45119.0018.5007770.00%
2020/03/2300.00118.4018.75-1766-0.13%
2020/03/2000.00419.0118.40-4748-0.53%
2020/03/19118.2000.0018.2017100.14%
2020/03/181020.90220.9520.2086821.17%
2020/03/1700.00621.1920.50-6618-0.97%
2020/03/16219.93220.3820.5505400.00%
2020/03/121222.36722.1120.7554891.02%
2020/03/11523.151222.6523.05-7441-1.59%
2020/03/106523.431921.8023.004638811.84%
2020/03/0500.00618.0018.05-6148-4.03%
2020/02/26117.9500.0018.0011240.80%
2020/02/2400.00318.0018.20-3108-2.76%
2020/02/1000.00116.6016.65-175-1.33%
2020/01/30217.2000.0017.402563.56%
2020/01/20115.6000.0015.851392.52%
2020/01/09215.8500.0015.902434.58%
2020/01/0200.00116.3516.35-1103-0.97%
2019/12/19116.3500.0016.4011650.61%
2019/12/1700.00116.3016.25-1166-0.60%
2019/11/04116.9500.0017.0011740.57%
2019/10/1400.00117.1017.10-1171-0.58%
2019/10/09117.3500.0017.2011670.60%
2019/10/08718.48117.7517.7561563.85%
2019/10/0400.00117.8517.95-177-1.29%
2019/10/0300.00117.6517.85-181-1.23%
2019/09/27217.3300.0017.152772.59%
2019/09/0900.00117.8517.65-170-1.43%
2019/09/06117.3500.0017.351671.48%
2019/08/3000.00217.7317.50-264-3.12%
2019/08/080.716.9000.0017.000.7651.01%
2019/08/02117.3000.0017.401661.51%
2019/07/1700.00118.0518.10-177-1.30%
2019/07/1600.00117.8517.90-175-1.33%
2019/07/1500.00117.7017.70-175-1.33%
2019/07/0500.00117.3017.40-165-1.53%
2019/05/2100.00117.4517.35-183-1.20%
2019/05/20117.1000.0017.251911.09%
2019/05/1700.00117.5017.35-192-1.09%
2019/05/0200.00117.5517.30-176-1.30%
2019/04/3000.00117.1017.10-175-1.33%
2019/04/2600.00116.9017.20-173-1.37%
2019/04/1800.00116.7016.70-174-1.35%
2019/04/0900.00217.0516.80-270-2.83%
2019/01/0800.00115.6515.65-126-3.76%
2018/07/1700.00116.6016.60-151-1.96%
2018/06/11116.1000.0016.201871.15%
2018/05/15116.4000.0016.351871.14%
2018/05/1000.00116.9516.60-187-1.14%
2018/04/24116.30116.6016.500790.00%
2018/04/17116.45316.6016.35-282-2.41%
2018/04/16116.6500.0016.751811.23%
2018/04/12117.0000.0016.901781.28%
2018/04/11217.1300.0017.152762.60%
2018/04/10117.2500.0017.101761.31%
2018/04/09217.43117.4517.601741.35%
2018/04/03017.2000.0017.200690.01%
2018/04/02117.2000.0017.101681.45%
2018/03/31417.3000.0017.054685.88%
2018/03/301.317.3900.0017.351.3642.00%
2018/01/2300.00217.0016.90-238-5.20%
2018/01/16217.2000.0017.202395.11%
永日8月營收0.33億元年減12.43% 1—8月達3.02億元Anue鉅亨-2020/09/07
永日 相關文章
永日 相關影音