佳醫 (4104)-元大-豐原站前券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.8
漲跌
▼0.5
漲幅
-0.55%
成交量
111張
產業
上市生技醫療類股▼0.07%
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	91.40	91.30	-0.1	297	-0.03%
2024/05/16	2	90.50	0	0.00	90.40	2	300	0.67%
2024/05/14	1	90.40	0	0.00	90.50	1	300	0.33%
2024/05/09	0	92.10	0	0.00	91.90	0	294	0.01%
2024/05/06	0	92.10	0	0.00	92.40	0	293	0.00%
2024/04/30	0	91.30	0	0.00	91.10	0	286	0.00%
2024/04/26	0	91.70	0	0.00	91.60	0	284	0.01%
2024/04/25	0.1	91.70	0	0.00	91.80	0.1	282	0.02%
2024/04/24	1	92.00	0	0.00	92.10	1	282	0.35%
2024/04/19	2	90.30	11	91.20	90.00	-9	280	-3.21%
2024/04/18	2	94.60	0	0.00	94.60	2	266	0.75%
2024/04/17	5	94.78	0	0.00	94.60	5	259	1.93%
2024/04/16	0.1	94.80	0	0.00	94.00	0.1	254	0.04%
2024/04/15	0	0.00	1	95.90	96.20	-1	245	-0.41%
2024/04/11	0.5	94.60	0	0.00	95.00	0.5	237	0.21%
2024/04/10	3.7	95.79	0	0.00	95.40	3.7	230	1.60%
2024/04/09	0	0.00	0.2	96.60	96.30	-0.2	226	-0.07%
2024/04/03	0.1	97.00	0	0.00	97.00	0.1	221	0.05%
2024/04/01	0	0.00	0.1	97.41	97.40	-0.1	220	-0.05%
2024/03/29	0.1	96.40	0	0.00	96.20	0.1	217	0.05%
2024/03/28	0.1	96.40	0	0.00	96.40	0.1	214	0.05%
2024/03/26	0	0.00	3	95.50	94.40	-3	207	-1.44%
2024/03/22	4	94.28	0	0.00	94.20	4	204	1.96%
2024/03/21	4.1	94.03	0	0.00	94.30	4.1	203	2.02%
2024/03/20	1.1	93.55	2	94.30	94.10	-0.9	201	-0.44%
2024/03/19	2	93.45	0	93.70	93.50	2	197	1.01%
2024/03/18	7.2	93.34	0	0.00	93.20	7.2	196	3.66%
2024/03/15	4.1	93.40	2.4	93.50	93.80	1.7	195	0.86%
2024/03/13	5	92.62	0	0.00	92.30	5	195	2.55%
2024/03/12	11.5	93.31	0	0.00	92.90	11.5	191	6.01%
2024/03/11	8.1	92.31	8.1	92.15	92.80	0.1	186	0.05%
2024/03/08	5.2	88.98	5	88.50	89.20	0.2	170	0.12%
2024/03/07	0.2	89.58	0	0.00	89.60	0.2	167	0.10%
2024/03/06	6.1	89.87	1	90.20	89.80	5.1	164	3.10%
2024/03/05	8.9	90.75	0	0.00	90.50	8.9	160	5.54%
2024/03/04	2.3	90.59	0	0.00	90.30	2.3	159	1.44%
2024/03/01	6	90.40	1.2	90.03	91.20	4.8	153	3.17%
2024/02/29	19	88.54	0	0.00	88.20	19	145	13.09%
2024/02/27	1	88.80	0	0.00	88.40	1	140	0.71%
2024/02/26	1	88.30	0	0.00	88.50	1	139	0.72%
2024/02/22	0.6	88.50	0	0.00	88.00	0.6	137	0.44%
2024/02/15	1	86.90	0	0.00	86.80	1	136	0.73%
2024/02/05	1	87.10	0	0.00	87.00	1	135	0.74%
2024/02/02	1	87.20	0	0.00	87.10	1	136	0.74%
2024/01/26	1	87.41	0	0.00	87.20	1	138	0.74%
2024/01/24	3	87.50	0	0.00	87.40	3	141	2.13%
2024/01/23	3	87.40	0	0.00	87.40	3	141	2.14%
2024/01/22	2	87.40	0	0.00	87.50	2	140	1.42%
2024/01/16	1	87.30	0	0.00	87.10	1	139	0.72%
2024/01/15	1	88.00	0	0.00	87.70	1	137	0.74%
2024/01/04	0	88.40	0	0.00	88.00	0	159	0.00%
2024/01/02	0	88.70	0	0.00	88.60	0	163	0.00%
2023/12/29	1.3	88.08	0	0.00	88.40	1.3	162	0.79%
2023/12/21	0.4	88.10	0	0.00	87.90	0.4	162	0.25%
2023/12/18	1	88.70	0	0.00	88.50	1	161	0.62%
2023/12/12	1	88.90	0	0.00	89.10	1	157	0.64%
2023/12/11	0	88.40	2	88.60	88.90	-2	155	-1.28%
2023/12/08	1	86.70	0	0.00	86.70	1	149	0.67%
2023/12/05	1	87.00	0	0.00	87.10	1	146	0.68%
2023/11/28	0.1	87.34	0	0.00	87.00	0.1	145	0.07%
2023/11/14	0	0.00	0.1	86.50	85.80	-0.1	155	-0.03%
2023/11/13	1	86.00	0	0.00	86.00	1	156	0.64%
2023/11/06	0.1	87.30	0	0.00	87.50	0.1	169	0.06%
2023/10/30	0	0.00	0.1	88.00	87.60	-0.1	189	-0.03%
2023/10/25	1	87.50	1	87.89	87.90	0	198	-0.01%
2023/10/24	0	0.00	1	86.00	85.90	-1	198	-0.50%
2023/10/20	0	0.00	0.2	85.00	85.10	-0.2	208	-0.07%
2023/10/18	1.3	85.51	0	0.00	85.20	1.3	222	0.57%
2023/10/13	2.6	85.34	0	0.00	85.00	2.6	261	0.98%
2023/10/12	1	86.10	0	0.00	86.50	1	258	0.39%
2023/10/11	0.2	88.00	0	0.00	87.60	0.2	254	0.08%
2023/10/06	1	88.00	0	0.00	88.10	1	259	0.39%
2023/10/02	0	89.30	0	0.00	89.10	0	314	0.00%
2023/09/28	0	89.20	0	0.00	89.20	0	323	0.01%
2023/09/27	0.2	88.87	0	89.90	88.40	0.2	334	0.05%
2023/09/25	0	0.00	3	89.40	89.30	-3	361	-0.83%
2023/09/11	0	89.20	0	0.00	88.40	0	500	0.00%
2023/09/07	0.1	88.70	0	0.00	88.30	0.1	509	0.02%
2023/09/06	0.3	88.90	0	91.30	88.70	0.2	514	0.05%
2023/09/01	1.1	89.32	0	0.00	89.30	1.1	539	0.19%
2023/08/25	0	91.50	0	0.00	91.40	0	551	0.00%
2023/08/21	0	91.20	0	0.00	90.80	0	562	0.00%
2023/08/16	0.2	90.80	0.1	91.00	90.90	0.1	569	0.02%
2023/08/14	0	0.00	1	89.10	89.60	-1	581	-0.17%
2023/08/11	0	90.90	0	0.00	90.40	0	589	0.00%
2023/08/02	3.1	89.93	0.6	91.00	89.80	2.5	629	0.39%
2023/08/01	0	91.60	0	0.00	91.20	0	628	0.00%
2023/07/28	0.1	92.00	0	0.00	91.40	0.1	667	0.01%
2023/07/27	1.1	91.93	0	0.00	92.00	1.1	710	0.15%
2023/07/26	0.2	92.18	0	0.00	91.50	0.2	719	0.03%
2023/07/25	0.2	92.60	0	0.00	92.00	0.2	723	0.03%
2023/07/24	0.2	92.60	0	0.00	92.00	0.2	719	0.03%
2023/07/19	0	0.00	0.1	96.80	95.40	-0.1	700	-0.01%
2023/07/18	1	96.30	0	0.00	95.60	1	693	0.14%
2023/07/17	2	98.45	0	0.00	98.50	2	689	0.29%
2023/07/14	0.1	96.80	0	0.00	95.60	0.1	686	0.01%
2023/07/13	1.3	94.66	0	0.00	94.60	1.3	687	0.19%
2023/07/12	0.1	96.52	0	0.00	95.40	0.1	686	0.02%
2023/07/11	2	98.80	0	0.00	98.90	2	679	0.29%
2023/07/07	0	0.00	1	101.00	102.00	-1	685	-0.15%
2023/07/06	0	0.00	1	99.20	100.00	-1	675	-0.15%
2023/07/03	2	100.50	1	100.50	100.50	1	665	0.15%
2023/06/30	2	103.25	5	100.58	99.70	-3	649	-0.46%
2023/06/29	0	0.00	1.1	97.20	100.00	-1.1	602	-0.18%
2023/06/28	0	93.60	0	0.00	93.50	0	554	0.00%
2023/06/21	0.1	92.10	0	0.00	91.80	0.1	549	0.01%
2023/06/14	1	92.00	0	0.00	91.70	1	578	0.17%
2023/06/13	0	91.80	0	0.00	92.10	0	580	0.01%
2023/06/09	1	92.70	0	0.00	93.30	1	573	0.17%
2023/06/08	1	92.10	0	0.00	92.00	1	575	0.17%
2023/06/07	0	0.00	3.1	93.97	95.00	-3.1	572	-0.54%
2023/06/06	0	0.00	1	91.20	92.10	-1	562	-0.18%
2023/06/05	2	92.10	0	0.00	91.70	2	560	0.36%
2023/05/29	0	90.39	2	90.50	90.70	-2	575	-0.34%
2023/05/26	4.1	90.81	3	90.70	90.60	1.1	581	0.19%
2023/05/25	2	92.10	0	0.00	92.00	2	582	0.34%
2023/05/24	0	92.74	0	0.00	92.90	0	590	0.01%
2023/05/23	1	92.30	0	0.00	93.20	1	602	0.17%
2023/05/16	0	0.00	0.3	91.10	91.10	-0.3	597	-0.05%
2023/05/15	0	0.00	1	90.50	90.70	-1	605	-0.17%
2023/05/12	0	0.00	1	90.80	91.50	-1	612	-0.16%
2023/05/10	0	0.00	2	93.40	93.00	-2	602	-0.33%
2023/05/09	0	94.60	0	0.00	92.10	0	613	0.00%
2023/05/08	1	94.70	0	0.00	94.70	1	608	0.16%
2023/05/05	1	93.20	0	0.00	93.50	1	603	0.17%
2023/05/04	1	95.80	3.2	95.96	95.70	-2.2	589	-0.37%
2023/05/03	0	0.00	5	93.04	95.70	-5	565	-0.88%
2023/05/02	3	89.07	0	0.00	89.80	3	522	0.57%
2023/04/28	1	86.80	0	0.00	87.30	1	519	0.19%
2023/04/26	1.1	85.27	0	0.00	85.60	1.1	525	0.20%
2023/04/25	0.1	86.50	3	85.60	85.20	-2.9	524	-0.56%
2023/04/21	0	0.00	0	85.00	84.50	0	518	0.00%
2023/04/18	0	0.00	1	86.10	85.40	-1	515	-0.19%
2023/04/17	0	0.00	1	86.40	86.60	-1	509	-0.20%
2023/04/14	2	85.85	0	0.00	85.50	2	503	0.40%
2023/04/13	7	86.71	1	86.70	86.20	6	496	1.21%
2023/04/07	0	0.00	1	81.10	81.60	-1	499	-0.20%
2023/03/31	0	79.97	0	0.00	79.70	0	488	0.01%
2023/03/29	4	79.23	0	81.30	79.10	4	481	0.83%
2023/03/28	0	81.00	0	0.00	80.10	0	479	0.00%
2023/03/27	0	81.20	0	0.00	81.30	0	498	0.00%
2023/03/24	0	0.00	4	81.00	81.50	-4	496	-0.81%
2023/03/23	1	81.80	0	0.00	82.10	1	493	0.21%
2023/03/22	0	0.00	1	81.90	81.80	-1	491	-0.20%
2023/03/21	0	80.60	0	0.00	80.80	0	490	0.00%
2023/03/20	0	81.48	0	0.00	80.40	0	488	0.01%
2023/03/17	1.9	80.35	0	0.00	82.00	1.9	479	0.40%
2023/03/16	0	78.30	0	0.00	78.00	0	460	0.00%
2023/03/15	6	79.37	3	79.20	79.30	3	456	0.66%
2023/03/13	2	77.60	8	77.76	78.90	-6	455	-1.32%
2023/03/10	2	78.50	3	78.31	78.40	-1	452	-0.23%
2023/03/09	0	79.40	0	0.00	79.20	0	447	0.00%
2023/03/08	0	0.00	2	80.00	79.50	-2	446	-0.45%
2023/03/06	0	79.20	0	79.00	79.70	0	440	0.00%
2023/03/03	1	79.00	0	0.00	79.10	1	436	0.24%
2023/03/01	0	78.40	0	0.00	77.70	0	429	0.00%
2023/02/24	1.1	77.81	0	0.00	77.90	1.1	420	0.25%
2023/02/23	1.3	79.38	3	79.17	79.30	-1.7	408	-0.42%
2023/02/22	0	79.40	0	0.00	79.70	0	401	0.00%
2023/02/21	0	0.00	3.1	78.75	79.80	-3.1	390	-0.78%
2023/02/20	0	0.00	0.1	76.70	76.70	-0.1	375	-0.01%
2023/02/16	1	75.20	0	0.00	75.20	1	367	0.27%
2023/02/15	1	75.80	0	0.00	75.60	1	363	0.27%
2023/02/14	1	75.60	0	0.00	75.50	1	358	0.28%
2023/02/13	0	0.00	1	74.90	75.40	-1	354	-0.28%
2023/02/10	7	73.90	0.1	74.20	74.80	6.9	343	2.01%
2023/02/09	0	0.00	1	72.60	72.90	-1	331	-0.30%
2023/02/08	1	73.10	0	0.00	73.10	1	327	0.31%
2023/02/07	1	73.50	2	72.30	73.30	-1	320	-0.31%
2023/02/06	3	70.90	0	0.00	70.50	3	300	1.01%
2023/02/02	4.1	71.60	0.1	71.20	71.30	4	287	1.39%
2023/01/31	0.1	71.80	0	71.80	71.00	0	281	0.01%
2023/01/30	1	71.20	0	0.00	71.40	1	277	0.36%
2023/01/16	0	0.00	1	68.70	69.70	-1	269	-0.37%
2023/01/13	0	68.70	0	0.00	68.40	0	261	0.01%
2023/01/11	1	69.10	0	0.00	68.60	1	262	0.38%
2023/01/10	0	0.00	0	68.40	68.70	0	259	-0.01%
2023/01/06	0	0.00	0	68.00	67.50	0	252	-0.01%
2023/01/04	0	0.00	0	67.90	67.60	0	258	-0.01%
2022/12/28	0	68.40	2	69.00	69.20	-2	239	-0.82%
2022/12/26	0	0.00	3	68.03	67.80	-3	219	-1.36%
2022/12/23	0	0.00	2	66.90	67.20	-2	217	-0.92%
2022/12/20	3	66.63	0	0.00	66.00	3	225	1.33%
2022/12/19	1	68.80	3	69.03	67.60	-2	222	-0.90%
2022/12/16	1	66.20	0	0.00	66.50	1	201	0.50%
2022/12/15	0	0.00	1	65.50	66.30	-1	206	-0.48%
2022/12/13	0	65.80	0	0.00	65.70	0	207	0.01%
2022/12/08	2	64.45	0	0.00	64.80	2	197	1.01%
2022/12/06	0	0.00	1	65.40	64.80	-1	196	-0.51%
2022/12/05	0	0.00	1	65.10	65.00	-1	197	-0.51%
2022/12/02	1	65.40	0	0.00	65.20	1	196	0.51%
2022/11/30	0	64.10	0	0.00	65.00	0	196	0.02%
2022/11/29	0	63.60	0	0.00	64.10	0	196	0.01%
2022/11/28	0	0.00	2	63.50	63.60	-2	196	-1.02%
2022/11/22	0	0.00	1	63.30	63.00	-1	218	-0.46%
2022/11/21	1	63.00	0	0.00	63.10	1	219	0.46%
2022/11/17	1	63.00	0	0.00	62.80	1	220	0.45%
2022/11/11	0.1	62.36	0	0.00	62.30	0.1	222	0.02%
2022/11/08	0	62.70	0	0.00	62.60	0	224	0.01%
2022/11/07	0	0.00	2	62.40	62.40	-2	225	-0.89%
2022/10/21	3	60.10	0	0.00	60.50	3	228	1.31%
2022/10/20	2	61.10	0	0.00	61.10	2	223	0.89%
2022/10/19	4	62.40	0	0.00	62.00	4	222	1.80%
2022/10/11	2	64.10	0	0.00	64.20	2	210	0.95%
2022/09/22	1	65.00	0	0.00	65.50	1	235	0.43%
2022/09/21	1	66.00	0	0.00	65.70	1	236	0.42%
2022/09/15	1	66.90	0	0.00	66.90	1	240	0.42%
2022/09/12	0	66.80	0	0.00	66.80	0	243	0.01%
2022/09/06	1	66.70	0	0.00	66.10	1	243	0.41%
2022/09/01	0	68.10	0	0.00	68.00	0	244	0.01%
2022/08/22	0	0.00	1	67.20	67.20	-1	224	-0.45%
2022/08/19	0	66.90	0	0.00	67.00	0	221	0.01%
2022/08/09	0	0.00	2	64.00	63.90	-2	214	-0.93%
2022/07/21	0	63.76	0	0.00	63.60	0	319	0.01%
2022/07/20	0.1	64.60	0	0.00	63.90	0.1	333	0.01%
2022/07/12	2	65.70	0	0.00	65.70	2	374	0.53%
2022/07/08	1	66.50	0	0.00	66.50	1	375	0.27%
2022/07/06	1	66.60	0	0.00	66.30	1	375	0.27%
2022/06/27	0	0.00	0	68.00	68.00	0	403	0.00%
2022/06/15	1	66.81	0	0.00	67.30	1	430	0.24%
2022/06/14	0.4	67.51	0	0.00	67.30	0.4	449	0.09%
2022/06/01	0	67.60	0	0.00	67.80	0	495	0.00%
2022/05/30	0	0.00	0.1	67.80	67.80	-0.1	501	-0.01%
2022/05/24	0.1	66.40	0	0.00	66.30	0.1	503	0.02%
2022/05/19	0.3	66.60	0	0.00	67.00	0.3	511	0.06%
2022/05/18	0	67.60	0.8	67.53	67.50	-0.7	514	-0.14%
2022/05/17	0	0.00	0.1	67.50	67.60	-0.1	514	-0.02%
2022/05/16	1	66.30	0	0.00	66.30	1	512	0.20%
2022/05/13	0	0.00	1	66.10	66.20	-1	512	-0.20%
2022/05/12	0	65.90	0	0.00	65.10	0	507	0.00%
2022/05/05	0.2	68.10	0	0.00	67.80	0.2	486	0.03%
2022/05/03	5.1	67.65	0	0.00	67.40	5.1	470	1.08%
2022/04/29	0	69.58	0	0.00	69.40	0	447	0.01%
2022/04/28	0	0.00	0.1	69.00	69.80	-0.1	443	-0.02%
2022/04/27	1	67.80	0.1	69.00	68.00	0.9	425	0.21%
2022/04/26	0	0.00	0.2	68.20	69.00	-0.2	411	-0.05%
2022/04/25	3	68.47	0.1	69.50	67.50	2.9	397	0.74%
2022/04/22	1	68.50	0.1	69.00	69.10	0.9	373	0.24%
2022/04/20	0	68.60	0	0.00	68.00	0	366	0.01%
2022/04/15	0	67.30	2	67.10	67.00	-2	346	-0.57%
2022/04/14	1	66.92	0	0.00	67.60	1	340	0.30%
2022/04/13	0	68.20	0	0.00	67.60	0	333	0.01%
2022/04/12	3.2	68.56	0	0.00	68.00	3.2	328	0.98%
2022/04/07	0	0.00	0.1	69.00	67.50	-0.1	308	-0.03%
2022/04/06	0	0.00	0.2	68.25	68.80	-0.2	295	-0.07%
2022/04/01	0	0.00	0.1	67.20	67.30	-0.1	282	-0.04%
2022/03/23	0	0.00	0	64.70	64.80	0	245	-0.01%
2022/03/22	0.1	64.60	0	0.00	64.60	0.1	241	0.04%
2022/03/18	0	0.00	0.1	64.50	64.90	-0.1	227	-0.03%
2022/03/17	0	0.00	6.1	63.81	64.30	-6.1	221	-2.78%
2022/03/16	5	62.50	0	0.00	62.80	5	200	2.50%
2022/03/15	0	0.00	1	63.50	62.60	-1	193	-0.52%
2022/03/14	1	62.90	0	0.00	62.60	1	176	0.57%
2022/02/18	0	0.00	2	59.00	58.80	-2	116	-1.71%
2022/02/11	2	58.00	0	0.00	58.20	2	123	1.63%
2022/01/24	0	0.00	1	57.10	57.20	-1	115	-0.86%
2021/12/17	0	0.00	1	57.10	57.00	-1	126	-0.79%
2021/12/16	1	57.20	0	0.00	57.10	1	126	0.79%
2021/12/07	0	0.00	0.2	56.90	56.90	-0.2	127	-0.18%
2021/11/19	2	57.60	0	0.00	57.70	2	125	1.60%
2021/11/16	0	0.00	2	57.90	58.10	-2	124	-1.61%
2021/11/12	0	57.00	0.1	57.00	57.20	0	119	-0.02%
2021/11/10	0	0.00	4	56.00	56.50	-4	115	-3.48%
2021/11/05	0	0.00	1	55.50	55.50	-1	114	-0.87%
2021/11/04	2	55.50	0	0.00	55.70	2	119	1.67%
2021/10/26	2	55.60	2	55.70	55.70	0	131	0.00%
2021/09/27	1	55.40	0	0.00	55.40	1	183	0.54%
2021/09/14	0	0.00	1	55.80	55.40	-1	197	-0.51%
2021/09/13	0	0.00	3	55.40	55.30	-3	197	-1.52%
2021/09/06	0	0.00	0.1	56.00	55.50	-0.1	200	-0.05%
2021/09/01	0	56.10	0	0.00	55.90	0	200	0.01%
2021/08/27	0	0.00	2	54.70	55.10	-2	202	-0.99%
2021/08/12	0	0.00	3	55.23	55.30	-3	207	-1.44%
2021/08/10	0	0.00	4.2	55.50	55.20	-4.2	209	-1.98%
2021/08/04	0	0.00	1	55.90	56.00	-1	235	-0.42%
2021/07/29	1	55.80	2	55.90	56.00	-1	241	-0.41%
2021/07/28	0	0.00	3	58.80	58.80	-3	235	-1.27%
2021/07/14	2	58.10	0	0.00	58.00	2	242	0.82%
2021/06/24	0.2	57.80	0	0.00	57.90	0.2	267	0.06%
2021/06/22	0	0.00	0.1	57.60	57.50	-0.1	270	-0.03%
2021/06/15	0	0.00	1	57.80	57.70	-1	283	-0.35%
2021/06/04	0	0.00	10	57.40	57.50	-10	314	-3.18%
2021/05/28	0	57.70	0	0.00	57.80	0	314	0.01%
2021/05/20	1	56.31	5	56.20	56.20	-4	318	-1.25%
2021/05/19	0	0.00	0.1	56.40	56.40	-0.1	317	-0.03%
2021/05/14	0.1	57.02	0	0.00	56.90	0.1	312	0.03%
2021/05/10	0	0.00	3	58.70	58.80	-3	288	-1.04%
2021/05/06	0	0.00	0.1	58.50	58.20	-0.1	285	-0.03%
2021/05/04	0	0.00	1	58.10	57.90	-1	278	-0.36%
2021/04/27	1	59.50	0	59.40	59.40	1	266	0.37%
2021/04/26	1	58.90	10	59.00	58.90	-9	260	-3.46%
2021/04/15	0	0.00	3	58.40	58.30	-3	249	-1.20%
2021/04/08	0	0.00	0	58.40	58.20	0	258	0.00%
2021/03/22	0	0.00	0	58.00	58.00	0	238	0.00%
2021/03/17	3	57.90	0	0.00	57.90	3	235	1.27%
2021/03/12	1	56.10	0	0.00	55.90	1	218	0.46%
2021/03/11	0	0.00	0.1	56.40	56.20	-0.1	218	-0.03%
2021/01/28	0	55.10	0	0.00	54.90	0	219	0.00%
2021/01/26	0.1	54.80	0	0.00	54.80	0.1	218	0.05%
2021/01/22	0	0.00	1	54.70	54.60	-1	218	-0.46%
2021/01/21	1	55.10	0	0.00	54.90	1	216	0.46%
2021/01/20	5	55.10	0	0.00	55.00	5	214	2.33%
2021/01/11	1	56.20	0	0.00	56.10	1	217	0.46%
2021/01/08	4	56.20	0	0.00	56.20	4	215	1.86%
2021/01/07	0	0.00	1	55.60	55.60	-1	211	-0.47%
2021/01/06	2	55.50	0	0.00	55.80	2	210	0.95%
2021/01/05	0	56.00	0	0.00	55.90	0	203	0.01%
2020/12/31	1	56.00	0	0.00	56.10	1	195	0.51%
2020/11/20	0	0.00	0.1	57.50	57.10	-0.1	217	-0.03%
2020/09/25	0	0.00	1	55.30	55.10	-1	502	-0.20%
2020/09/17	0	0.00	2	56.50	56.50	-2	526	-0.38%
2020/08/19	1	58.20	0	0.00	57.90	1	638	0.16%
2020/08/18	1	58.00	0	0.00	58.20	1	655	0.15%
2020/08/14	0	0.00	1	56.70	57.30	-1	672	-0.15%
2020/08/12	0.1	56.50	0	0.00	56.10	0.1	675	0.01%
2020/08/05	0	0.00	1	57.10	57.40	-1	690	-0.14%
2020/07/31	2	57.50	1	57.80	57.70	1	719	0.14%
2020/07/29	0	0.00	11	59.40	59.70	-11	694	-1.58%
2020/07/27	3	58.97	0.4	58.90	58.90	2.6	668	0.40%
2020/07/15	1	62.00	0	0.00	61.70	1	625	0.16%
2020/07/06	0	0.00	1	59.90	60.00	-1	538	-0.19%
2020/07/01	0	0.00	1	59.30	59.50	-1	525	-0.19%
2020/06/30	0	0.00	5	59.40	59.40	-5	522	-0.96%
2020/06/29	2	59.40	2	59.50	59.40	0	520	0.00%
2020/06/18	0	0.00	1	59.80	59.60	-1	484	-0.21%
2020/06/16	10	58.60	5	58.38	58.30	5	465	1.07%
2020/06/15	0	0.00	1	58.70	58.00	-1	474	-0.21%
2020/06/12	1	57.00	0	0.00	57.20	1	466	0.21%
2020/06/11	1	58.20	0	0.00	57.20	1	467	0.21%
2020/06/09	0	0.00	1	58.30	58.30	-1	463	-0.22%
2020/06/05	1	57.60	3	57.73	57.80	-2	465	-0.43%
2020/06/02	1	57.70	0	0.00	57.90	1	465	0.21%
2020/05/28	4	55.90	0	0.00	56.10	4	444	0.90%
2020/05/26	2	58.00	0	0.00	57.10	2	438	0.46%
2020/05/25	5	57.00	3	58.10	58.00	2	426	0.47%
2020/05/21	5	56.00	1	56.30	55.80	4	379	1.05%
2020/05/20	5	55.30	0	0.00	55.40	5	370	1.35%
2020/05/12	0	0.00	2	54.80	54.70	-2	350	-0.57%
2020/05/08	4	55.15	3	56.40	55.50	1	342	0.29%
2020/05/07	5	56.04	2	56.50	56.00	3	331	0.90%
2020/04/30	1	53.70	4.3	53.89	53.90	-3.3	292	-1.13%
2020/04/29	0	0.00	1	53.40	53.50	-1	295	-0.34%
2020/04/27	2	53.15	0	0.00	53.40	2	307	0.65%
2020/04/24	2	52.60	0	0.00	52.80	2	313	0.64%
2020/04/20	1	52.60	3	52.80	52.90	-2	310	-0.64%
2020/04/15	3	52.70	0	0.00	52.70	3	311	0.96%
2020/04/14	0	0.00	3	52.30	53.00	-3	309	-0.97%
2020/04/10	1	51.60	0.3	51.80	51.70	0.7	308	0.23%
2020/03/26	0	0.00	3	50.20	50.40	-3	306	-0.98%
2020/03/18	1	49.80	0	0.00	49.60	1	290	0.34%
2020/03/16	0.1	50.60	0	0.00	50.60	0.1	282	0.03%
2020/03/12	0	0.00	1	52.10	51.80	-1	263	-0.38%
2020/03/11	0	0.00	1	53.20	53.00	-1	255	-0.39%
2020/02/25	0	0.00	18	52.78	52.80	-18	256	-7.02%
2020/02/13	0	0.00	2	52.90	52.80	-2	253	-0.79%
2020/02/04	5	53.00	0.1	53.00	52.90	4.9	266	1.83%
2020/01/30	8	53.15	0	0.00	53.00	8	270	2.96%
2020/01/16	5	53.70	0	0.00	53.90	5	245	2.04%
2019/12/31	4	54.10	0	0.00	53.90	4	236	1.69%
2019/12/23	0	0.00	1	53.80	53.80	-1	233	-0.43%
2019/12/09	1	53.50	0	0.00	53.60	1	228	0.44%
2019/12/05	0	0.00	1	53.40	53.40	-1	230	-0.43%
2019/12/03	1	53.70	0	0.00	53.60	1	231	0.43%
2019/11/29	18	54.91	0	0.00	53.90	18	235	7.65%
2019/11/14	3	53.00	0	0.00	53.00	3	248	1.21%
2019/11/06	0	0.00	1	53.70	53.60	-1	234	-0.43%
2019/10/31	2	54.20	0	0.00	53.50	2	251	0.79%
2019/10/30	1	54.00	0	0.00	54.00	1	249	0.40%
2019/10/28	0	0.00	1	52.80	52.90	-1	248	-0.40%
2019/10/25	0	0.00	1	52.60	52.80	-1	251	-0.40%
2019/10/23	1	53.10	0	0.00	52.80	1	280	0.36%
2019/10/21	0	0.00	1	53.10	53.00	-1	311	-0.32%
2019/10/18	0	0.00	1	53.20	53.10	-1	330	-0.30%
2019/10/07	1	53.00	0	0.00	52.80	1	395	0.25%
2019/09/09	0	0.00	3	52.70	52.80	-3	411	-0.73%
2019/09/05	1	52.50	0	0.00	52.50	1	411	0.24%
2019/09/02	1	53.50	0	0.00	53.70	1	413	0.24%
2019/08/28	2	52.60	0	0.00	52.60	2	407	0.49%
2019/08/26	0	0.00	1	52.00	51.90	-1	400	-0.25%
2019/08/12	0	0.00	1	50.40	50.20	-1	378	-0.26%
2019/08/07	1	50.30	1	50.30	50.30	0	383	0.00%
2019/08/05	0.2	49.40	0	0.00	49.25	0.2	375	0.04%
2019/07/26	3	50.70	0	0.00	50.90	3	351	0.85%
2019/07/25	3	51.00	0	0.00	50.90	3	345	0.87%
2019/07/24	0	0.00	4	54.10	54.70	-4	321	-1.24%
2019/07/16	0	0.00	7	53.54	53.60	-7	213	-3.29%
2019/07/15	0	0.00	3	52.97	52.80	-3	202	-1.48%
2019/07/04	0.9	52.10	0	0.00	52.10	0.9	183	0.49%
2019/06/21	5	51.10	0	0.00	51.60	5	184	2.71%
2019/06/04	0	0.00	1	51.20	51.00	-1	178	-0.56%
2019/04/26	0	0.00	10	49.43	49.35	-10	173	-5.76%
2019/04/18	1	49.40	0	0.00	49.40	1	185	0.54%
2019/04/15	10	49.35	0	0.00	49.30	10	191	5.23%
2019/04/01	1	49.70	0	0.00	49.65	1	198	0.50%
2019/03/26	0	0.00	1	49.25	49.35	-1	182	-0.55%
2019/03/11	0	0.00	1	48.50	48.50	-1	167	-0.60%
2019/02/22	0	0.00	1	48.30	48.30	-1	161	-0.62%
2019/02/19	0	0.00	5	48.67	48.65	-5	157	-3.18%
2019/02/15	6	48.56	0	0.00	48.65	6	155	3.85%
2019/02/14	0	0.00	5	48.20	48.25	-5	147	-3.39%
2019/02/13	0	0.00	1	48.25	48.25	-1	147	-0.68%
2019/01/30	1	48.45	0	0.00	48.30	1	145	0.69%
2019/01/29	1	48.35	0	0.00	48.20	1	142	0.70%
2019/01/25	5	48.10	0	0.00	48.20	5	133	3.75%
2019/01/04	0	0.00	2	47.15	46.70	-2	129	-1.54%
2019/01/02	0	0.00	5	46.00	46.00	-5	127	-3.91%
2018/12/25	0	0.00	1	45.60	45.55	-1	134	-0.74%
2018/12/13	0	0.00	1	46.40	46.40	-1	161	-0.62%
2018/12/03	2	46.20	0	0.00	45.90	2	164	1.21%
2018/11/02	0	0.00	1	44.65	44.60	-1	219	-0.45%
2018/10/26	1	44.10	0	0.00	44.05	1	256	0.39%
2018/10/22	0	0.00	7	45.00	45.05	-7	255	-2.74%
2018/09/21	0	0.00	1	47.90	47.70	-1	313	-0.32%
2018/09/14	0	0.00	1	46.80	46.80	-1	308	-0.32%
2018/09/11	1	46.25	0	0.00	46.30	1	325	0.31%
2018/09/10	1	46.10	0	0.00	46.15	1	327	0.31%
2018/09/06	0	0.00	1	47.10	47.05	-1	339	-0.29%
2018/09/05	1	47.00	0	0.00	47.00	1	388	0.26%
2018/08/14	0	0.00	1	48.00	48.00	-1	455	-0.22%
2018/08/13	4	48.30	0	0.00	48.15	4	458	0.87%
2018/08/08	1	50.60	10	50.60	50.50	-9	463	-1.94%
2018/08/03	1	49.80	0	0.00	49.95	1	468	0.21%
2018/07/17	1	50.90	0	0.00	51.10	1	798	0.13%
2018/07/16	1	50.80	0	0.00	50.80	1	796	0.13%
2018/07/10	0	0.00	1	49.90	49.60	-1	776	-0.13%
2018/07/09	0	0.00	1	49.20	49.45	-1	777	-0.13%
2018/07/06	2	47.98	2	48.08	48.65	0	778	0.00%
2018/07/03	2	50.10	2	49.95	50.00	0	841	0.00%
2018/06/29	1	50.40	0	0.00	50.60	1	850	0.12%
2018/06/26	2	50.40	9	50.31	50.60	-7	914	-0.77%
2018/06/25	0	0.00	5	50.88	50.70	-5	936	-0.53%
2018/06/22	0	0.00	2	50.60	50.50	-2	942	-0.21%
2018/06/19	6	50.90	0	0.00	50.80	6	953	0.63%
2018/06/13	5	51.30	1	51.60	51.90	4	967	0.41%
2018/06/01	1	50.70	1	50.70	50.60	0	892	0.00%
2018/05/31	3	50.13	3	50.20	50.70	0	887	0.00%
2018/05/24	3	50.80	2	50.80	50.80	1	851	0.12%
2018/05/23	3	50.60	3	50.70	50.80	0	844	0.00%
2018/05/21	0	0.00	1	50.50	50.40	-1	831	-0.12%
2018/05/18	1	50.20	1	50.00	50.50	0	827	0.00%
2018/05/16	2	50.60	0	0.00	50.30	2	811	0.25%
2018/05/11	3	51.10	1	50.80	50.50	2	791	0.25%
2018/05/10	3	51.33	3	51.20	51.20	0	775	0.00%
2018/05/09	7	51.96	1	51.60	51.50	6	762	0.79%
2018/05/08	1	51.20	1	50.80	50.90	0	726	0.00%
2018/05/07	5	52.12	3	52.27	51.80	2	702	0.28%
2018/05/04	0	0.00	8	49.96	50.50	-8	598	-1.34%
2018/05/03	8	50.09	1	50.00	49.20	7	555	1.26%
2018/04/24	0	0.00	3	48.25	48.50	-3	491	-0.61%
2018/04/23	10	49.43	9	49.87	50.00	1	478	0.21%
2018/04/19	2	48.50	0	0.00	48.50	2	475	0.42%
2018/04/10	5	48.80	0	0.00	48.90	5	445	1.12%
2018/04/03	0	0.00	6	48.30	48.20	-6	373	-1.61%
2018/04/02	0	0.00	1	48.30	48.20	-1	367	-0.27%
2018/03/31	1	48.25	1	48.70	48.70	0	357	0.00%
2018/03/30	0	0.00	1	48.20	48.25	-1	339	-0.29%
2018/03/29	0	0.00	3	48.40	48.35	-3	327	-0.92%
2018/03/28	0	0.00	1	47.40	47.60	-1	292	-0.34%
2018/03/21	0	0.00	1	47.00	46.40	-1	232	-0.43%
2018/03/20	1	46.90	0	0.00	46.55	1	225	0.44%
2018/03/08	2	45.15	0	0.00	45.15	2	238	0.84%
2018/03/02	0	0.00	4	44.65	44.70	-4	245	-1.63%
2018/02/12	1	44.20	0	0.00	44.40	1	286	0.35%
2018/01/25	0	0.00	4	45.98	45.95	-4	273	-1.46%
2018/01/23	2	46.00	0	0.00	45.90	2	269	0.74%
2018/01/22	5	45.80	5	46.09	46.05	0	267	0.00%
2018/01/16	0	0.00	1	45.95	45.80	-1	257	-0.39%
2018/01/15	2	46.20	1	46.20	46.15	1	247	0.40%
2018/01/11	1	45.20	0	0.00	45.20	1	222	0.45%
2018/01/10	1	45.25	0	0.00	45.30	1	222	0.45%
2018/01/04	1	45.00	0	0.00	44.90	1	218	0.46%