佳醫 (4104)-元大-豐原站前券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
85.9
漲跌
--
漲幅
0.00%
成交量
69張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	86.40	0	0.00	85.90	1	75	1.33%
2025/01/21	0	86.00	1	85.90	85.90	-1	75	-1.27%
2025/01/20	0	0.00	1	86.10	85.90	-1	76	-1.31%
2025/01/17	0	0.00	1.1	86.00	86.10	-1.1	76	-1.37%
2025/01/16	0	85.10	0	0.00	85.00	0	76	0.01%
2025/01/13	0	84.80	0	0.00	84.90	0	77	0.02%
2025/01/10	1	85.20	0	0.00	85.00	1	77	1.29%
2025/01/09	4	85.15	0	0.00	85.00	4	77	5.19%
2025/01/08	0	85.20	0	0.00	85.00	0	76	0.04%
2025/01/07	0	85.50	0	0.00	85.10	0	75	0.02%
2025/01/06	0	85.60	0	0.00	85.50	0	75	0.02%
2025/01/03	0	86.00	1	85.50	85.60	-1	74	-1.33%
2025/01/02	0	86.16	0	0.00	85.80	0	74	0.03%
2024/12/31	0	86.10	0	0.00	86.00	0	74	0.02%
2024/12/20	0.2	86.10	0	0.00	85.90	0.2	75	0.28%
2024/12/19	0	86.20	0.2	88.70	86.10	-0.2	74	-0.26%
2024/12/17	1	86.40	0	0.00	86.30	1	74	1.34%
2024/12/16	0	87.20	0	0.00	86.50	0	74	0.02%
2024/12/05	0.1	87.10	0	0.00	87.10	0.1	72	0.14%
2024/12/04	0.1	86.90	0	0.00	87.10	0.1	72	0.16%
2024/12/03	0.8	86.90	0.1	88.70	86.90	0.7	74	0.91%
2024/11/27	0.1	87.00	0	0.00	87.00	0.1	74	0.13%
2024/11/25	0	87.40	0	0.00	87.40	0	76	0.02%
2024/11/21	0.2	86.60	0	0.00	86.80	0.2	79	0.25%
2024/11/20	0	0.00	0.2	88.90	86.60	-0.2	80	-0.25%
2024/11/19	1	86.40	0	0.00	86.50	1	82	1.21%
2024/11/15	2	85.80	0	0.00	86.10	2	85	2.33%
2024/11/14	1.9	86.79	0	0.00	86.30	1.9	85	2.23%
2024/11/07	1	87.40	0	0.00	87.30	1	92	1.08%
2024/11/05	0.1	87.20	0	0.00	87.10	0.1	93	0.11%
2024/10/23	0	87.70	0	0.00	87.70	0	106	0.01%
2024/10/21	0	0.00	0.1	88.20	87.80	-0.1	112	-0.10%
2024/10/18	0	88.10	0	0.00	87.80	0	114	0.01%
2024/10/17	0	0.00	2.1	88.00	88.00	-2.1	114	-1.84%
2024/10/09	0	0.00	0.1	87.60	87.40	-0.1	116	-0.10%
2024/10/08	0.1	87.70	0.3	87.70	87.20	-0.2	117	-0.15%
2024/10/04	0	87.70	0.2	87.70	87.50	-0.2	119	-0.17%
2024/09/12	0.1	87.30	0	0.00	86.90	0.1	128	0.04%
2024/09/11	1.1	87.16	0.1	88.00	86.80	1.1	130	0.82%
2024/09/10	2	87.00	0	0.00	86.90	2	131	1.52%
2024/09/05	1	87.70	0	0.00	86.90	1	133	0.75%
2024/09/04	0	87.20	0	0.00	87.10	0	134	0.02%
2024/09/03	0	88.50	0	0.00	88.10	0	132	0.01%
2024/09/02	0	88.56	0	0.00	88.30	0	133	0.02%
2024/08/28	1.2	88.87	0	0.00	88.20	1.2	135	0.89%
2024/08/27	0	89.10	0	0.00	88.60	0	136	0.01%
2024/08/21	0	0.00	5.2	92.09	92.00	-5.2	139	-3.72%
2024/08/20	0	91.21	0	0.00	91.80	0	139	0.03%
2024/08/19	0	91.60	0	0.00	91.60	0	142	0.01%
2024/08/16	0	91.80	0	0.00	92.30	0	141	0.03%
2024/08/15	0	91.50	4.2	92.14	92.30	-4.2	140	-2.98%
2024/08/13	0	0.00	4	89.90	89.90	-4	134	-2.98%
2024/08/05	0	0.00	1.2	86.78	86.10	-1.2	136	-0.88%
2024/07/30	2	88.30	0	0.00	88.80	2	135	1.48%
2024/07/29	0	0.00	1	88.50	88.80	-1	137	-0.73%
2024/07/22	4	88.10	0	0.00	88.10	4	140	2.86%
2024/07/19	0	0.00	4	89.00	89.20	-4	135	-2.95%
2024/07/16	0	0.00	1.2	90.02	89.90	-1.2	143	-0.83%
2024/07/15	0.1	89.60	3	89.30	89.30	-2.9	157	-1.84%
2024/07/09	0	89.50	0	0.00	89.40	0	184	0.01%
2024/07/02	0.3	89.90	0	0.00	89.50	0.3	202	0.12%
2024/07/01	0.3	90.00	0	0.00	90.00	0.3	202	0.12%
2024/06/28	0.4	90.30	0	0.00	89.90	0.4	204	0.17%
2024/06/27	0	0.00	2	90.10	90.10	-2	207	-0.96%
2024/06/18	0	90.40	0.1	90.40	90.60	-0.1	225	-0.03%
2024/06/06	0	0.00	1	89.50	89.70	-1	252	-0.40%
2024/06/05	0.2	89.90	2	89.60	89.90	-1.9	268	-0.69%
2024/06/03	0	89.70	0	0.00	89.20	0	276	0.01%
2024/05/31	0.1	89.50	1	89.30	89.20	-1	280	-0.34%
2024/05/30	0	0.00	1	89.50	89.10	-1	281	-0.35%
2024/05/29	0.8	90.20	0	0.00	89.90	0.8	286	0.28%
2024/05/23	5	90.16	0	0.00	90.00	5	300	1.67%
2024/05/20	0	0.00	0.1	91.40	91.30	-0.1	297	-0.03%
2024/05/16	2	90.50	0	0.00	90.40	2	300	0.67%
2024/05/14	1	90.40	0	0.00	90.50	1	300	0.33%
2024/05/09	0	92.10	0	0.00	91.90	0	294	0.01%
2024/05/06	0	92.10	0	0.00	92.40	0	293	0.00%
2024/04/30	0	91.30	0	0.00	91.10	0	286	0.00%
2024/04/26	0	91.70	0	0.00	91.60	0	284	0.01%
2024/04/25	0.1	91.70	0	0.00	91.80	0.1	282	0.02%
2024/04/24	1	92.00	0	0.00	92.10	1	282	0.35%
2024/04/19	2	90.30	11	91.20	90.00	-9	280	-3.21%
2024/04/18	2	94.60	0	0.00	94.60	2	266	0.75%
2024/04/17	5	94.78	0	0.00	94.60	5	259	1.93%
2024/04/16	0.1	94.80	0	0.00	94.00	0.1	254	0.04%
2024/04/15	0	0.00	1	95.90	96.20	-1	245	-0.41%
2024/04/11	0.5	94.60	0	0.00	95.00	0.5	237	0.21%
2024/04/10	3.7	95.79	0	0.00	95.40	3.7	230	1.60%
2024/04/09	0	0.00	0.2	96.60	96.30	-0.2	226	-0.07%
2024/04/03	0.1	97.00	0	0.00	97.00	0.1	221	0.05%
2024/04/01	0	0.00	0.1	97.41	97.40	-0.1	220	-0.05%
2024/03/29	0.1	96.40	0	0.00	96.20	0.1	217	0.05%
2024/03/28	0.1	96.40	0	0.00	96.40	0.1	214	0.05%
2024/03/26	0	0.00	3	95.50	94.40	-3	207	-1.44%
2024/03/22	4	94.28	0	0.00	94.20	4	204	1.96%
2024/03/21	4.1	94.03	0	0.00	94.30	4.1	203	2.02%
2024/03/20	1.1	93.55	2	94.30	94.10	-0.9	201	-0.44%
2024/03/19	2	93.45	0	93.70	93.50	2	197	1.01%
2024/03/18	7.2	93.34	0	0.00	93.20	7.2	196	3.66%
2024/03/15	4.1	93.40	2.4	93.50	93.80	1.7	195	0.86%
2024/03/13	5	92.62	0	0.00	92.30	5	195	2.55%
2024/03/12	11.5	93.31	0	0.00	92.90	11.5	191	6.01%
2024/03/11	8.1	92.31	8.1	92.15	92.80	0.1	186	0.05%
2024/03/08	5.2	88.98	5	88.50	89.20	0.2	170	0.12%
2024/03/07	0.2	89.58	0	0.00	89.60	0.2	167	0.10%
2024/03/06	6.1	89.87	1	90.20	89.80	5.1	164	3.10%
2024/03/05	8.9	90.75	0	0.00	90.50	8.9	160	5.54%
2024/03/04	2.3	90.59	0	0.00	90.30	2.3	159	1.44%
2024/03/01	6	90.40	1.2	90.03	91.20	4.8	153	3.17%
2024/02/29	19	88.54	0	0.00	88.20	19	145	13.09%
2024/02/27	1	88.80	0	0.00	88.40	1	140	0.71%
2024/02/26	1	88.30	0	0.00	88.50	1	139	0.72%
2024/02/22	0.6	88.50	0	0.00	88.00	0.6	137	0.44%
2024/02/15	1	86.90	0	0.00	86.80	1	136	0.73%
2024/02/05	1	87.10	0	0.00	87.00	1	135	0.74%