濟生 (4111)-元大-豐原站前券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
29.85
漲跌
▲0.50
漲幅
+1.70%
成交量
627張
產業
上櫃生技醫療類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	29.35	2	29.50	29.35	0	614	0.00%
2024/06/03	0.1	29.10	0	0.00	29.70	0.1	600	0.01%
2024/05/29	0.1	28.95	0	0.00	28.95	0.1	566	0.01%
2024/05/28	0	0.00	1	29.35	29.30	-1	552	-0.18%
2024/05/27	0.1	29.10	3	29.13	29.50	-2.9	540	-0.54%
2024/05/24	1	30.75	12	30.39	29.85	-11	515	-2.13%
2024/05/23	2.1	30.79	2	30.38	29.55	0.1	465	0.01%
2024/05/22	7.1	33.67	21	32.98	32.25	-13.9	384	-3.61%
2024/05/21	0	0.00	2	32.05	32.05	-2	171	-1.16%
2024/05/14	0	0.00	2	25.90	26.00	-2	102	-1.96%
2024/04/29	0.1	25.70	0	0.00	25.95	0.1	99	0.05%
2024/04/10	1	26.80	0	0.00	26.70	1	87	1.15%
2024/04/09	0	0.00	1	26.55	26.60	-1	82	-1.21%
2024/04/02	0	0.00	7	26.50	26.40	-7	78	-8.92%
2024/03/29	0	0.00	6	26.25	26.25	-6	76	-7.82%
2024/03/28	0	0.00	1	26.40	26.20	-1	76	-1.31%
2024/02/29	0	26.10	0	0.00	26.25	0	76	0.02%
2024/02/27	0	25.95	0	0.00	26.20	0	75	0.03%
2024/02/26	0	26.15	0	26.60	26.35	0	76	-0.04%
2024/02/23	0	26.15	0	0.00	26.10	0	76	0.06%
2024/02/21	0	0.00	0	26.70	26.45	0	75	-0.06%
2024/02/19	0.2	26.20	0	0.00	26.30	0.2	75	0.24%
2024/02/16	0	26.00	0	0.00	26.20	0	76	0.04%
2024/02/15	0.5	25.90	0	0.00	25.95	0.5	78	0.68%
2024/02/05	0.4	26.00	0	0.00	25.95	0.4	89	0.47%
2024/02/02	0	25.85	0	0.00	26.10	0	100	0.02%
2024/01/22	0.3	25.62	0	0.00	25.55	0.3	103	0.33%
2024/01/19	0.1	25.65	0	0.00	25.70	0.1	104	0.06%
2024/01/17	1	25.80	0	0.00	25.70	1	104	0.96%
2024/01/16	0	0.00	0	28.65	26.00	0	104	0.00%
2024/01/10	0	0.00	0	28.70	25.95	0	108	0.00%
2024/01/09	0.2	26.05	0	0.00	26.15	0.2	109	0.16%
2024/01/03	0	26.85	0	0.00	26.50	0	112	0.00%
2024/01/02	0	0.00	3	26.35	26.40	-3	112	-2.67%
2023/12/22	0.3	26.45	0	0.00	26.75	0.3	114	0.23%
2023/12/20	1	26.80	0	0.00	26.85	1	113	0.88%
2023/12/18	0	0.00	0	27.95	26.90	0	114	0.00%
2023/12/15	0.2	26.45	1	26.65	26.75	-0.8	114	-0.68%
2023/12/14	0.1	26.35	0	0.00	26.60	0.1	113	0.12%
2023/12/12	2	26.60	0	0.00	26.70	2	113	1.76%
2023/12/08	0.1	26.65	0	27.40	26.50	0.1	113	0.10%
2023/12/07	0	26.95	0	0.00	26.65	0	113	0.00%
2023/12/06	0	0.00	0	27.95	26.95	0	112	0.00%
2023/12/05	3	27.10	9.1	27.33	27.15	-6.1	111	-5.44%
2023/12/04	0	27.45	0	0.00	27.15	0	108	0.00%
2023/12/01	0	0.00	4	27.10	27.15	-4	106	-3.77%
2023/11/27	1	27.15	0	0.00	27.05	1	101	0.98%
2023/11/07	1	25.35	0	0.00	25.45	1	100	0.99%
2023/11/02	0	0.00	0.1	24.99	25.00	-0.1	107	-0.06%
2023/10/31	0	0.00	0.1	25.00	24.75	-0.1	111	-0.09%
2023/10/18	0.1	24.75	0	0.00	24.75	0.1	140	0.06%
2023/10/04	0.1	25.40	0	0.00	25.40	0.1	166	0.04%
2023/09/28	0	0.00	0	26.55	25.80	0	175	-0.01%
2023/09/27	1	25.75	0	0.00	25.80	1	179	0.56%
2023/09/26	1	25.90	1	25.90	25.75	0	185	0.00%
2023/09/19	0.1	26.20	0.1	27.45	26.10	0	259	0.00%
2023/09/15	0	0.00	0.1	26.90	26.20	-0.1	266	-0.02%
2023/09/13	0	0.00	0.1	26.05	26.10	-0.1	275	-0.04%
2023/09/08	0.2	26.22	0	0.00	26.25	0.2	288	0.05%
2023/09/04	0	0.00	0.1	26.40	26.60	-0.1	311	-0.03%
2023/08/31	0	0.00	0.3	26.65	26.70	-0.3	324	-0.10%
2023/08/30	0	0.00	6	26.55	26.60	-6	335	-1.79%
2023/08/29	0	0.00	0.2	26.25	26.15	-0.2	338	-0.06%
2023/08/28	0	0.00	0.1	25.90	25.80	-0.1	344	-0.03%
2023/08/24	3	25.92	2.1	25.95	25.80	0.9	351	0.26%
2023/08/23	2	25.80	2	25.95	25.90	0	353	0.00%
2023/08/22	2	26.10	2	25.80	25.80	0	360	0.00%
2023/08/21	0.1	27.40	0	27.50	27.45	0	361	0.01%
2023/08/18	0	0.00	0	28.38	27.25	0	356	-0.01%
2023/08/17	1	26.75	1	27.06	27.10	0	365	-0.01%
2023/08/14	0.1	26.52	0.1	26.23	26.35	0	400	0.00%
2023/08/11	0.1	27.10	0	0.00	26.90	0.1	401	0.01%
2023/08/10	4	27.50	0	0.00	27.00	4	405	0.99%
2023/08/09	2	27.55	0	27.78	27.45	2	414	0.47%
2023/08/02	2.1	27.51	0	0.00	27.40	2.1	480	0.43%
2023/07/27	5	28.10	0	0.00	28.15	5	711	0.70%
2023/07/25	2	28.45	0	0.00	28.50	2	927	0.22%
2023/07/24	2	28.53	0	0.00	28.55	2	977	0.20%
2023/07/21	5	28.65	0	0.00	28.55	5	1,006	0.50%
2023/07/17	2	28.88	0	0.00	28.95	2	1,113	0.18%
2023/07/07	1	28.80	0	0.00	28.90	1	1,138	0.09%
2023/07/04	2.6	29.66	0	0.00	29.50	2.6	1,181	0.22%
2023/07/03	0	0.00	0.5	32.75	29.75	-0.5	1,219	-0.04%
2023/06/30	2	29.75	0	0.00	29.90	2	1,217	0.16%
2023/06/29	0	0.00	3	29.95	30.05	-3	1,217	-0.25%
2023/06/27	1	30.10	1	29.85	29.50	0	1,204	0.00%
2023/06/14	1	28.85	0	0.00	28.90	1	1,210	0.08%
2023/06/13	0	0.00	0.1	29.05	28.90	-0.1	1,209	-0.01%
2023/06/12	1	29.05	0	0.00	29.10	1	1,204	0.08%
2023/06/09	0	0.00	0.1	29.50	29.65	-0.1	1,200	0.00%
2023/06/06	2	29.65	1	29.90	29.70	1	1,214	0.08%
2023/06/05	0	0.00	1	29.40	29.70	-1	1,208	-0.08%
2023/06/01	0	0.00	0	29.10	29.10	0	1,196	0.00%
2023/05/30	8	28.89	0	0.00	28.90	8	1,195	0.67%
2023/05/26	1	28.95	0	0.00	28.90	1	1,193	0.08%
2023/05/24	0	0.00	7	29.35	29.45	-7	1,185	-0.59%
2023/05/23	1	29.85	0	30.10	29.90	1	1,182	0.08%
2023/05/22	9	29.12	8.1	29.64	29.70	0.9	1,173	0.08%
2023/05/19	4	28.74	0.1	29.10	28.55	4	1,152	0.34%
2023/05/18	0	0.00	0	29.10	28.95	0	1,146	0.00%
2023/05/16	3	29.10	0	0.00	29.00	3	1,135	0.26%
2023/05/15	0	0.00	1	28.80	28.75	-1	1,131	-0.09%
2023/05/12	0	0.00	5	28.86	29.50	-5	1,121	-0.45%
2023/05/11	4	29.36	0	0.00	28.95	4	1,118	0.36%
2023/05/10	4	29.19	2.1	29.62	29.90	1.9	1,108	0.17%
2023/05/09	3	29.37	0	0.00	29.15	3	1,098	0.27%
2023/05/08	5	29.87	0.2	30.22	29.80	4.8	1,082	0.44%
2023/05/05	2	30.33	0	0.00	30.25	2	1,058	0.19%
2023/05/04	7	31.50	2	31.50	31.50	5	998	0.50%
2023/05/03	1	35.40	9	35.05	34.95	-8	913	-0.88%
2023/05/02	9	36.10	1	35.55	35.95	8	860	0.93%
2023/04/28	1	34.40	1	34.85	36.05	0	742	0.00%
2023/04/27	0	0.00	3	33.20	32.80	-3	645	-0.46%
2023/04/25	5	30.98	2.4	32.63	30.55	2.6	571	0.46%
2023/04/24	0	0.00	0.2	31.20	31.45	-0.2	508	-0.04%
2023/04/21	1	28.85	1	29.30	29.15	0	480	0.00%
2023/04/20	0	0.00	2	30.20	29.35	-2	469	-0.43%
2023/04/18	0	0.00	8	30.55	30.20	-8	467	-1.71%
2023/04/14	0	0.00	2	30.00	30.25	-2	460	-0.43%
2023/04/13	2	29.70	0	0.00	29.80	2	461	0.43%
2023/04/12	0.2	29.65	0	0.00	29.65	0.2	462	0.04%
2023/04/11	3	29.48	0	0.00	29.35	3	472	0.64%
2023/04/10	0	0.00	5	31.20	30.70	-5	474	-1.05%
2023/04/06	0	0.00	3	29.43	29.80	-3	556	-0.54%
2023/03/30	0	0.00	2	28.55	28.55	-2	561	-0.36%
2023/03/28	0	27.95	0	0.00	27.80	0	704	0.00%
2023/03/27	0	0.00	2	27.80	27.95	-2	829	-0.24%
2023/03/20	0	0.00	1	27.25	27.70	-1	942	-0.11%
2023/03/17	2	27.25	0	0.00	26.90	2	936	0.21%
2023/03/16	2	26.65	0	0.00	26.30	2	915	0.22%
2023/03/10	0	0.00	1	27.25	27.20	-1	925	-0.11%
2023/03/09	1	27.05	0	0.00	27.00	1	904	0.11%
2023/02/10	1	27.20	0	0.00	27.20	1	877	0.11%
2023/01/09	2	26.95	0	0.00	26.95	2	787	0.25%
2023/01/05	1	26.50	0	0.00	26.50	1	779	0.13%
2023/01/04	0	0.00	1	26.55	26.60	-1	775	-0.13%
2022/12/28	0	0.00	3	28.05	27.40	-3	742	-0.40%
2022/12/27	2	28.33	9	28.30	29.00	-7	722	-0.97%
2022/12/26	24	29.17	11	28.95	29.40	13	684	1.90%
2022/12/23	3	27.48	4	27.83	27.55	-1	604	-0.17%
2022/12/21	1	27.30	0	0.00	27.10	1	553	0.18%
2022/12/20	8	28.59	5	27.98	26.35	3	518	0.58%
2022/12/19	6	28.98	7	29.24	29.25	-1	405	-0.25%
2022/12/14	2	26.70	0	0.00	26.75	2	263	0.76%
2022/12/13	3	27.48	0	0.00	27.65	3	241	1.24%
2022/12/12	0	0.00	2	26.95	26.50	-2	189	-1.05%
2022/11/09	0	0.00	1	24.05	24.10	-1	440	-0.23%
2022/09/27	0	0.00	1	23.60	23.55	-1	427	-0.23%
2022/09/26	5	24.20	1	23.65	23.60	4	423	0.94%
2022/09/19	0	0.00	3	25.00	24.50	-3	421	-0.71%
2022/09/16	0	0.00	1	25.30	25.05	-1	419	-0.24%
2022/09/15	1	25.50	0	0.00	25.50	1	422	0.24%
2022/09/13	1	25.75	0	0.00	25.80	1	447	0.22%
2022/09/12	1	25.65	1	26.15	26.25	0	443	0.00%
2022/09/07	0	0.00	1	26.60	26.60	-1	417	-0.24%
2022/09/06	26	28.24	23	27.70	27.70	3	401	0.75%
2022/09/05	8	27.39	5	28.15	28.15	3	309	0.97%
2022/09/02	0	0.00	2	25.90	25.60	-2	181	-1.10%
2022/07/21	0	0.00	1	23.15	23.15	-1	139	-0.72%
2022/07/20	1	22.90	1	23.20	22.95	0	147	0.00%
2022/07/05	1	22.95	0	0.00	23.10	1	236	0.42%
2022/07/01	1	23.05	1	23.20	23.35	0	242	0.00%
2022/06/23	0	0.00	3	24.62	24.35	-3	227	-1.32%
2022/06/22	3	24.58	0	26.00	24.50	3	223	1.32%
2022/06/14	0	0.00	0	25.50	23.45	0	188	0.00%
2022/05/30	0	0.00	0	25.50	23.60	0	189	0.00%
2022/05/17	0	0.00	0	25.00	23.40	0	190	0.00%
2022/05/10	0	0.00	1	23.25	23.35	-1	191	-0.52%
2022/05/06	1	23.80	1	24.05	23.95	0	190	0.00%
2022/05/05	1	23.80	0	0.00	23.90	1	189	0.53%
2022/04/26	2	24.10	0	0.00	24.15	2	165	1.21%
2022/04/25	1	26.15	1	25.40	25.00	0	157	0.00%
2022/04/22	2	26.05	2	25.80	26.00	0	137	0.00%
2022/04/21	0	0.00	1	25.60	25.30	-1	114	-0.87%
2022/04/11	0	0.00	0	25.80	24.35	0	67	0.00%
2022/04/07	0	0.00	1	24.10	24.20	-1	59	-1.69%
2022/04/06	0	23.95	0	0.00	23.95	0	56	0.00%
2022/03/31	0	0.00	0	25.60	23.45	0	54	0.00%
2022/03/28	0	0.00	0	24.90	23.50	0	54	-0.01%
2022/03/25	0	0.00	0	23.65	23.65	0	52	-0.06%
2022/03/14	2	23.00	0	0.00	23.00	2	45	4.38%
2022/03/10	1	23.15	0	0.00	23.10	1	45	2.19%
2022/03/04	0	0.00	0	25.70	23.30	0	44	-0.01%
2022/03/02	0	0.00	0	25.50	23.40	0	45	-0.03%
2022/02/23	2	23.30	0	0.00	23.30	2	44	4.54%
2022/02/21	0	0.00	0	23.55	23.50	0	43	0.00%
2022/02/10	0	0.00	0	23.50	23.50	0	41	-0.04%
2022/01/04	1	22.95	0	0.00	22.95	1	30	3.32%
2021/12/08	1	22.90	0	0.00	22.90	1	30	3.26%
2021/11/23	0	0.00	1	22.65	22.50	-1	27	-3.58%
2021/11/05	0	0.00	0	24.35	22.35	0	27	0.00%
2021/10/28	0	0.00	0	24.00	22.15	0	26	-0.01%
2021/10/22	0	0.00	0	24.00	22.10	0	27	-0.01%
2021/09/24	0	0.00	0	24.45	22.15	0	40	0.00%
2021/09/03	0	0.00	0	24.30	22.30	0	47	0.00%
2021/08/23	0	0.00	1	21.80	21.95	-1	81	-1.23%
2021/08/19	0.1	22.94	0	0.00	22.80	0.1	81	0.06%
2021/08/09	0	0.00	2	22.95	23.00	-2	83	-2.40%
2021/07/27	0	0.00	0	22.55	22.85	0	98	0.00%
2021/07/20	1	22.95	0	0.00	22.95	1	106	0.94%
2021/06/11	3	23.20	0	0.00	23.30	3	124	2.41%
2021/06/10	5	23.70	6	23.86	23.75	-1	122	-0.82%
2021/05/25	1	22.95	0	0.00	22.80	1	93	1.08%
2021/05/12	0	0.00	0.2	22.60	22.60	-0.2	94	-0.16%
2021/05/07	0	0.00	0	24.90	23.40	0	92	0.00%
2021/04/29	0	0.00	0.4	23.93	24.00	-0.4	92	-0.40%
2021/04/28	1.5	23.48	1	23.60	23.55	0.5	87	0.60%
2021/04/27	2	23.50	3	23.68	23.55	-1	88	-1.13%
2021/04/26	1.3	23.51	1	23.65	23.55	0.3	86	0.35%
2021/04/23	0.4	23.55	0	0.00	23.55	0.4	86	0.50%
2021/04/21	0	0.00	0.1	23.80	23.80	-0.1	85	-0.06%
2021/04/20	0	0.00	1	24.00	23.85	-1	86	-1.16%
2021/04/19	0.3	23.55	2	23.85	23.85	-1.7	86	-1.96%
2021/04/16	1	23.65	0	0.00	23.70	1	85	1.17%
2021/04/13	1	23.85	0	0.00	23.80	1	83	1.19%
2021/04/09	0	0.00	0	23.50	23.60	0	80	0.00%
2021/03/31	0	24.60	0	0.00	23.30	0	80	0.00%
2021/03/19	2	22.80	0	0.00	22.80	2	80	2.48%
2021/01/29	0	0.00	0	24.50	22.55	0	78	0.00%
2020/12/30	0	0.00	3	23.75	23.70	-3	59	-5.04%
2020/12/11	3	23.60	0	0.00	23.70	3	57	5.23%
2020/12/02	1	23.85	0	0.00	23.85	1	60	1.65%
2020/12/01	0	0.00	1	24.15	24.00	-1	60	-1.64%
2020/11/18	1	23.85	0	0.00	24.00	1	82	1.21%
2020/11/11	0	0.00	1	24.30	24.35	-1	107	-0.93%
2020/10/26	1	24.05	0	0.00	23.85	1	145	0.69%
2020/09/04	1	25.25	0	0.00	25.45	1	698	0.14%
2020/08/19	0	0.00	1	26.80	27.00	-1	764	-0.13%
2020/08/07	1	26.85	1	27.05	27.00	0	851	0.00%
2020/07/23	1	27.20	1	27.65	27.70	0	880	0.00%
2020/07/13	0	0.00	1	29.35	29.30	-1	844	-0.12%
2020/07/10	1	29.30	2	29.63	29.40	-1	838	-0.12%
2020/07/09	5	30.79	16	30.33	30.85	-11	818	-1.34%
2020/07/08	0	0.00	1	29.60	29.65	-1	794	-0.13%
2020/07/07	1	29.30	1	29.95	28.90	0	777	0.00%
2020/07/06	5	29.50	2	29.30	29.60	3	770	0.39%
2020/07/03	6	29.56	0	0.00	29.40	6	761	0.79%
2020/07/02	1	30.25	3	30.27	30.25	-2	751	-0.27%
2020/06/30	2	29.55	0	0.00	29.35	2	728	0.27%
2020/06/29	4	29.93	2	30.05	29.75	2	723	0.28%
2020/06/24	1	29.40	0	0.00	29.15	1	715	0.14%
2020/06/23	6	31.10	11	30.81	30.70	-5	701	-0.71%
2020/06/19	7	30.36	1	31.65	29.95	6	638	0.94%
2020/06/18	3	31.40	7	30.41	31.65	-4	560	-0.71%
2020/06/17	1	28.70	0	0.00	28.80	1	415	0.24%
2020/06/15	0	0.00	1	27.75	27.90	-1	395	-0.25%
2020/06/11	1	27.85	0	0.00	27.15	1	384	0.26%
2020/06/10	1	27.75	1	27.95	27.75	0	383	0.00%
2020/06/08	0	0.00	1	28.35	28.20	-1	354	-0.28%
2020/05/26	1	28.20	1	28.50	27.80	0	457	0.00%
2020/05/25	0	0.00	1	28.35	28.20	-1	450	-0.22%
2020/05/22	1	27.80	0	0.00	27.80	1	443	0.23%
2020/05/21	1	28.75	0	0.00	28.45	1	438	0.23%
2020/05/20	6	30.01	0	0.00	28.70	6	434	1.38%
2020/05/19	5	29.65	5	29.85	29.80	0	393	0.00%
2020/05/04	0	0.00	1	26.95	27.15	-1	317	-0.32%
2020/04/29	0	0.00	1	25.40	25.55	-1	303	-0.33%
2020/04/28	1	25.20	0	0.00	25.40	1	312	0.32%
2020/04/14	0	0.00	1	24.35	24.60	-1	326	-0.31%
2020/04/10	1	24.00	0	0.00	23.95	1	326	0.31%
2020/03/31	0	0.00	1	24.15	24.10	-1	319	-0.31%
2020/03/30	1	24.00	0	0.00	24.25	1	318	0.31%
2020/03/27	0	0.00	1	24.00	23.75	-1	316	-0.32%
2020/03/26	1	23.50	1	23.65	23.60	0	314	0.00%
2020/03/25	1	23.50	0	0.00	23.45	1	313	0.32%
2020/03/24	0	0.00	19	23.45	23.50	-19	311	-6.10%
2020/03/16	0	0.00	1	23.15	23.10	-1	298	-0.34%
2020/03/10	1	25.80	8	25.89	25.85	-7	262	-2.66%
2020/03/09	10	30.60	3	28.92	27.30	7	245	2.85%
2020/03/06	0	0.00	1	27.55	27.85	-1	160	-0.62%
2020/03/02	0	0.00	2	25.88	25.90	-2	147	-1.36%
2020/02/27	1	25.80	0	0.00	25.40	1	153	0.65%
2020/02/26	0	0.00	1	26.60	26.35	-1	199	-0.50%
2020/02/24	1	26.40	0	0.00	26.35	1	195	0.51%
2020/02/21	0	0.00	1	26.90	26.70	-1	190	-0.52%
2020/02/18	0	0.00	1	25.95	26.00	-1	183	-0.55%
2020/02/17	0	0.00	1	25.65	25.65	-1	180	-0.55%
2020/02/14	1	25.40	0	0.00	25.35	1	179	0.56%
2020/02/13	1	25.50	0	0.00	25.45	1	178	0.56%
2020/02/12	0	0.00	2	25.78	25.75	-2	177	-1.13%
2020/02/11	1	25.45	1	25.90	25.45	0	175	0.00%
2020/02/06	0	0.00	2	25.18	25.25	-2	169	-1.18%
2020/02/05	17	24.90	1	25.15	24.90	16	168	9.51%
2020/02/04	4	24.84	0	0.00	24.95	4	167	2.39%
2020/02/03	2	24.90	0	0.00	25.00	2	164	1.21%
2020/01/31	3	26.48	0	0.00	25.70	3	157	1.90%
2020/01/20	0	0.00	1	25.05	25.20	-1	121	-0.82%
2020/01/14	1	24.75	0	0.00	24.75	1	120	0.83%
2019/12/24	0	0.00	1	25.15	25.10	-1	126	-0.79%
2019/12/12	1	25.35	0	0.00	25.35	1	124	0.80%
2019/11/28	1	26.00	0	0.00	25.95	1	118	0.84%
2019/11/26	2	26.55	0	0.00	26.50	2	108	1.84%
2019/11/25	13	27.34	13	27.69	26.50	0	101	0.00%
2019/08/28	0	0.00	1	24.40	24.35	-1	65	-1.53%
2019/08/26	1	24.15	0	0.00	24.05	1	65	1.53%
2019/08/06	0	0.00	1	25.20	25.55	-1	61	-1.63%
2019/07/25	1	25.85	0	0.00	25.85	1	61	1.62%
2019/07/22	0	0.00	1	26.05	26.05	-1	61	-1.62%
2019/07/19	0	0.00	2.4	25.78	25.80	-2.4	61	-3.83%
2019/07/18	1	25.85	1	26.05	25.85	0	61	0.00%
2019/07/16	1	25.85	1	26.25	25.85	0	63	0.00%
2019/07/10	1	25.30	0	0.00	25.20	1	53	1.89%
2019/06/28	0	0.00	1	25.00	25.00	-1	54	-1.83%
2019/06/26	1	24.80	0	0.00	24.60	1	53	1.87%
2019/05/29	0	0.00	1	24.20	24.20	-1	66	-1.50%
2019/04/30	0	0.00	1	23.95	24.10	-1	83	-1.20%
2019/04/29	1	23.60	0	0.00	23.85	1	81	1.23%
2019/04/25	1	24.55	0	0.00	24.60	1	77	1.30%
2019/02/14	0	0.00	1	25.65	25.65	-1	42	-2.35%
2019/02/12	1	25.35	0	0.00	25.35	1	41	2.38%
2018/10/25	0	0.00	1	21.30	21.35	-1	73	-1.36%
2018/10/11	1	21.10	1	22.15	21.30	0	86	0.00%
2018/10/05	1	23.50	1	24.05	23.65	0	109	0.00%
2018/10/04	1	23.95	0	0.00	23.95	1	112	0.89%
2018/10/03	0	0.00	1	24.30	24.00	-1	112	-0.89%
2018/09/20	1	24.00	1	24.00	24.00	0	124	0.00%
2018/09/07	1	24.10	1	24.25	24.05	0	140	0.00%
2018/09/04	0	0.00	1	24.55	24.55	-1	142	-0.70%
2018/09/03	2	24.05	2	24.28	24.10	0	141	0.00%
2018/08/27	1	23.90	0	0.00	23.95	1	157	0.63%
2018/08/14	0	0.00	1	24.70	24.80	-1	180	-0.55%
2018/07/30	0	0.00	1	25.50	25.40	-1	236	-0.42%
2018/07/27	0	0.00	4	25.61	25.60	-4	254	-1.57%
2018/07/26	1	25.40	1	25.80	25.40	0	273	0.00%
2018/07/25	1	25.60	0	0.00	25.50	1	339	0.29%
2018/07/19	0	0.00	1	26.05	26.05	-1	607	-0.16%
2018/07/17	10	26.89	5	26.65	26.80	5	739	0.68%
2018/07/09	0	0.00	2	24.95	25.35	-2	792	-0.25%
2018/06/20	0	0.00	1	26.40	26.10	-1	1,021	-0.10%
2018/06/19	1	26.15	0	0.00	26.15	1	1,020	0.10%
2018/06/06	1	27.40	0	0.00	27.35	1	1,007	0.10%
2018/05/28	1	26.95	0	0.00	26.80	1	988	0.10%
2018/05/23	0	0.00	1	27.30	27.70	-1	979	-0.10%
2018/05/22	1	27.05	0	0.00	27.15	1	975	0.10%
2018/05/02	12	31.82	12	32.20	31.50	0	874	0.00%
2018/04/27	2	30.20	0	0.00	30.40	2	800	0.25%
2018/04/24	1	31.90	1	30.50	29.50	0	554	0.00%
2018/04/20	0	0.00	40	28.11	28.00	-40	422	-9.47%
2018/04/18	0	0.00	1	26.80	27.10	-1	398	-0.25%
2018/04/17	41	26.35	5	26.45	26.45	36	397	9.06%
2018/04/13	0	0.00	1	28.85	28.75	-1	365	-0.27%
2018/04/12	1	28.70	5	31.55	28.70	-4	351	-1.14%
2018/04/11	10	31.65	0	0.00	29.65	10	254	3.93%
2018/03/27	0	25.00	0	0.00	25.20	0	115	0.00%
2018/02/09	0	0.00	1	23.45	23.50	-1	171	-0.58%
2018/02/08	1	23.90	0	0.00	23.85	1	172	0.58%
2018/01/11	0	0.00	4	25.48	25.25	-4	150	-2.67%
2018/01/09	1	24.20	1	24.35	24.35	0	142	0.00%
2018/01/08	0	0.00	1	24.60	24.45	-1	142	-0.70%
2018/01/02	1	24.35	0	0.00	24.35	1	140	0.71%