台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    17.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    115
  • 產業
    上櫃 生技醫療類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
優盛 (4121)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.003518.0018.00-35112-31.16%
2024/09/0600.000.518.1518.20-0.5173-0.28%
2024/09/0200.00119.0018.95-1186-0.54%
2024/08/28119.0000.0019.0011920.52%
2024/08/13018.8000.0018.8002120.00%
2024/08/09019.0500.0018.9502140.00%
2024/07/22120.9500.0021.0512020.49%
2024/07/0800.00122.4022.40-1221-0.45%
2024/07/04322.4800.0022.4032251.33%
2024/06/28022.6500.0022.6502370.00%
2024/06/2600.00322.6022.75-3246-1.22%
2024/05/2700.00422.9023.00-4423-0.94%
2024/05/1500.00122.8022.75-1439-0.23%
2024/04/2400.00922.6822.75-9433-2.08%
2024/04/23922.3500.0022.3594322.08%
2024/04/09224.7800.0024.7524520.44%
2024/04/02125.2000.0025.2514420.23%
2024/03/2900.00125.5025.45-1437-0.23%
2024/03/2800.00126.7526.10-1432-0.23%
2024/03/26126.453126.6326.65-30437-6.86%
2024/03/25126.2500.0026.0014410.23%
2024/03/12026.0500.0026.0003840.00%
2024/03/063025.9800.0025.85304836.20%
2024/03/04924.8000.0024.7595501.63%
2024/02/2900.001424.3524.50-14681-2.05%
2024/02/27124.4000.0024.3516870.15%
2024/02/26024.9000.0024.7506850.00%
2024/02/2300.000.124.7024.60-0.1682-0.01%
2024/01/03525.88326.0025.4027040.28%
2023/12/25325.2000.0024.9036610.45%
2023/12/2100.00125.9525.35-1654-0.15%
2023/12/20125.75225.7325.45-1639-0.16%
2023/12/19225.9300.0026.0026230.32%
2023/12/0600.00225.7025.60-2579-0.34%
2023/12/01627.59727.6327.25-1516-0.19%
2023/11/30226.6500.0026.5024470.45%
2023/11/29127.00326.6826.95-2427-0.47%
2023/11/28726.911126.0426.25-4356-1.12%
2023/11/27125.901026.7526.80-9285-3.15%
2023/11/10124.45323.9723.65-2242-0.83%
2023/11/0900.00124.5024.30-1244-0.41%
2023/11/0800.001024.3424.30-10251-3.98%
2023/11/07124.30124.9524.8002600.00%
2023/10/31723.3200.0023.2572862.45%
2023/10/30624.05123.8023.7552971.68%
2023/10/27523.3000.0023.5052991.67%
2023/10/2000.00122.5022.50-1361-0.28%
2023/10/1800.00222.6022.35-2410-0.49%
2023/10/160.122.8000.0022.650.15310.01%
2023/10/12223.1300.0023.4026880.29%
2023/09/2800.000.123.7523.80-0.1826-0.01%
2023/09/26024.0500.0023.9009020.00%
2023/09/2000.00124.1524.05-11,586-0.06%
2023/08/18223.6300.0023.6022,1520.09%
2023/08/15124.6000.0024.6012,2770.04%
2023/08/11324.9000.0024.9032,3120.13%
2023/08/10225.4000.0025.3522,3230.09%
2023/08/09226.4000.0026.4022,3670.08%
2023/08/072027.0200.0027.15202,5760.78%
2023/08/02226.90826.8026.85-62,739-0.22%
2023/08/01127.3600.0027.3512,8330.04%
2023/07/31127.5000.0027.4013,0060.03%
2023/07/28428.1000.0028.0043,3080.12%
2023/07/2700.002428.6328.40-243,529-0.68%
2023/07/26128.4100.0028.4014,0320.03%
2023/07/2500.00828.3829.10-84,120-0.19%
2023/07/240.128.6000.0028.250.14,2670.00%
2023/07/21129.70329.8829.20-24,314-0.05%
2023/07/201.129.76229.6530.00-0.94,445-0.02%
2023/07/19930.57930.3830.3504,4490.00%
2023/07/1838.230.37330.2529.8535.24,3820.80%
2023/07/17429.2100.0029.2044,2980.09%
2023/07/1300.00127.9027.80-14,305-0.02%
2023/07/11128.30228.5528.30-14,300-0.02%
2023/07/06229.8500.0029.6524,2600.05%
2023/07/0500.00329.9830.15-34,230-0.07%
2023/07/04229.40529.9529.35-34,198-0.07%
2023/07/03130.4000.0030.2514,1660.02%
2023/06/3018.130.652530.5230.70-6.94,107-0.17%
2023/06/2919.129.971629.7530.053.13,9480.08%
2023/06/287729.845829.4728.55193,7650.50%
2023/06/27127.05127.9529.4503,4940.00%
2023/06/21126.6500.0026.7513,3980.03%
2023/06/20126.8000.0026.6013,3930.03%
2023/06/19327.1300.0027.0533,3820.09%
2023/06/16828.3000.0028.6583,3700.24%
2023/06/15227.7800.0027.7523,3390.06%
2023/06/14127.9000.0027.8513,3310.03%
2023/06/13228.0000.0027.9023,3280.06%
2023/06/12428.11128.0528.1033,3170.09%
2023/06/09128.8500.0028.8513,2990.03%
2023/06/0700.00228.9528.90-23,278-0.06%
2023/06/06129.40929.1029.35-83,251-0.25%
2023/06/05128.15128.0028.4003,1850.00%
2023/06/02427.8000.0027.5543,1650.13%
2023/05/3100.00227.3027.40-23,153-0.06%
2023/05/3000.00127.6027.05-13,163-0.03%
2023/05/26227.6300.0027.5523,1550.06%
2023/05/25728.29128.2528.2063,1270.19%
2023/05/23128.55928.8129.40-83,133-0.26%
2023/05/22628.1800.0028.3063,0770.19%
2023/05/19228.4300.0028.0023,0340.07%
2023/05/18228.80728.7928.90-53,000-0.17%
2023/05/17128.9500.0029.0012,9740.03%
2023/05/16229.3000.0028.7522,9520.07%
2023/05/15128.7500.0028.8012,9330.03%
2023/05/12129.50329.0529.45-22,880-0.07%
2023/05/11830.1800.0029.9082,8150.28%
2023/05/10133.40133.6533.2002,6870.00%
2023/05/095733.902934.4433.55282,6431.06%
2023/05/081034.152034.6334.55-102,525-0.40%
2023/05/052335.02635.3934.75172,4290.70%
2023/05/041834.782135.4036.10-32,260-0.13%
2023/05/034434.985935.1135.85-151,953-0.77%
2023/05/021935.212634.2834.60-71,731-0.40%
2023/04/28132.60433.6033.60-31,226-0.24%
2023/04/27828.142928.9430.55-211,131-1.86%
2023/04/26526.67126.4027.8049810.41%
2023/04/25327.53126.8027.5029190.22%
2023/04/24126.10725.8026.25-6803-0.75%
2023/04/21225.3800.0024.8527860.25%
2023/04/20825.99226.1025.5067710.78%
2023/04/19225.4800.0025.4027420.27%
2023/04/1800.000.225.1525.05-0.2734-0.02%
2023/04/1700.00124.8024.90-1740-0.14%
2023/04/141.124.4000.0024.451.17550.14%
2023/04/130.124.2500.0024.400.18240.01%
2023/03/06224.6000.0024.5022,4650.08%
2023/03/03124.4500.0024.6012,4620.04%
2023/03/02124.652224.5924.60-212,453-0.86%
2023/02/21124.60124.3524.2502,4130.00%
2023/02/101023.4000.0023.40102,3680.42%
2023/02/091024.0000.0023.70102,3660.42%
2023/02/0800.00424.4024.00-42,358-0.17%
2023/02/0600.00224.3024.35-22,334-0.09%
2023/01/1600.00223.5523.85-22,291-0.09%
2023/01/10223.55723.6323.40-52,209-0.23%
2023/01/09223.35323.6223.75-12,206-0.05%
2023/01/0600.00123.3023.30-12,192-0.05%
2023/01/05623.9900.0023.3562,1830.27%
2023/01/04424.30524.1824.00-12,152-0.05%
2023/01/031324.66724.5924.6062,1260.28%
2022/12/29124.15924.4324.55-82,038-0.39%
2022/12/28224.55224.4524.1001,9920.00%
2022/12/272124.901525.1725.2061,9490.31%
2022/12/26925.522125.5825.95-121,855-0.65%
2022/12/231424.76424.9424.50101,6360.61%
2022/12/22523.83424.0124.2011,4650.07%
2022/12/21224.18124.5024.0011,4100.07%
2022/12/203625.343325.2724.0531,3170.23%
2022/12/19123.80124.8524.8509440.00%
2022/12/16623.07522.8922.6019070.11%
2022/12/1500.00322.6222.45-3840-0.36%
2022/12/14123.80123.5023.5008190.00%
2022/12/13623.31823.8123.80-2767-0.26%
2022/12/12423.09123.2522.9036220.48%
2022/12/0900.00122.7522.20-1552-0.18%
2022/12/0800.00222.0522.60-2551-0.36%
2022/12/07522.60222.6322.7535300.56%
2022/11/2500.00120.1520.15-1761-0.13%
2022/09/26120.3000.0020.3011,2850.08%
2022/09/20123.10123.0023.1001,2970.00%
2022/09/1900.00122.3022.45-11,298-0.08%
2022/09/16122.6000.0022.6011,2980.08%
2022/09/1500.00223.1322.85-21,305-0.15%
2022/09/14323.3500.0023.4031,2940.23%
2022/09/13523.8000.0023.8551,2790.39%
2022/09/02225.70225.7024.8001,2780.00%
2022/09/0100.00425.0025.60-41,287-0.31%
2022/08/31224.70224.5024.5001,2620.00%
2022/08/22124.25123.4523.2501,1830.00%
2022/08/1900.00223.6023.40-21,140-0.18%
2022/08/1800.00123.9022.95-11,138-0.09%
2022/07/27220.3000.0020.4022,9330.07%
2022/07/2000.00119.1519.25-15,632-0.02%
2022/07/19120.0000.0020.0016,2200.02%
2022/07/0800.00120.6020.50-19,359-0.01%
2022/07/0700.00219.7820.00-29,375-0.02%
2022/06/30120.1500.0020.0519,6290.01%
2022/06/2900.00520.7220.60-59,614-0.05%
2022/06/28120.5500.0020.5019,6070.01%
2022/06/24120.35120.6020.5509,5940.00%
2022/06/23120.35120.7520.4009,6070.00%
2022/06/22121.25120.7520.2509,5920.00%
2022/06/20321.50520.5520.35-29,571-0.02%
2022/06/1700.00320.8521.25-39,557-0.03%
2022/06/15321.65321.4521.4009,5260.00%
2022/06/14121.80122.0521.3509,5170.00%
2022/06/13322.40122.4022.3029,4880.02%
2022/06/10323.5300.0023.4039,4480.03%
2022/06/09723.65423.7023.9539,3910.03%
2022/06/0800.00323.1322.85-39,310-0.03%
2022/06/0700.001022.8022.80-109,299-0.11%
2022/06/06122.8500.0022.8019,2890.01%
2022/06/02423.2500.0023.1049,2760.04%
2022/05/3000.00723.4423.60-79,232-0.08%
2022/05/26722.80223.2522.7059,1950.05%
2022/05/24223.1500.0022.7029,1560.02%
2022/05/2300.00123.4523.30-19,132-0.01%
2022/05/2000.00123.0023.00-19,081-0.01%
2022/05/19325.00325.1523.5509,0320.00%
2022/05/18824.421024.5624.55-28,890-0.02%
2022/05/17323.65323.8023.8008,8050.00%
2022/05/16423.28623.5323.55-28,766-0.02%
2022/05/13423.08323.1823.2518,6860.01%
2022/05/12123.451122.6323.00-108,582-0.12%
2022/05/112623.721423.6023.00128,4650.14%
2022/05/10523.23923.5924.20-48,321-0.05%
2022/05/091024.801124.8623.90-18,094-0.01%
2022/05/063525.313025.1225.0057,9430.06%
2022/05/05425.36225.5325.0027,6200.03%
2022/05/041226.503226.0025.10-207,431-0.27%
2022/05/031028.36728.4627.8037,1720.04%
2022/04/291229.421229.7728.4506,8680.00%
2022/04/288431.697331.4830.50116,5260.17%
2022/04/271629.702429.5231.10-85,369-0.15%
2022/04/262728.571528.7728.30124,7140.25%
2022/04/253631.6832.331.3628.703.74,4370.08%
2022/04/2225.331.161830.9030.007.33,8400.19%
2022/04/215332.484732.5431.0063,3840.18%
2022/04/20929.863530.7231.35-262,068-1.26%
2022/04/192128.9313.128.7028.507.91,6010.49%
2022/04/18129.0500.0029.4011,1040.09%
2022/04/157.125.44625.8926.751.11,1150.10%
2022/04/14323.03623.4524.35-3926-0.32%
2022/04/13322.3500.0022.1538520.35%
2022/04/12122.20422.8322.90-3842-0.36%
2022/04/11723.811023.4623.65-3799-0.38%
2022/04/07220.6000.0021.4026020.33%
2022/04/06121.40121.1521.0005880.00%
2022/03/24020.8500.0020.8505750.00%
2022/03/1400.00119.9520.05-1608-0.16%
2022/03/0800.00419.2519.10-4682-0.59%
2022/02/24119.4500.0019.3011,0420.10%
2022/01/2500.00219.6019.55-21,062-0.19%
2022/01/10122.85122.6022.3009910.00%
2022/01/0700.00422.3322.15-4893-0.45%
2022/01/06321.5500.0021.5038580.35%
2022/01/05121.400.321.2021.350.78340.08%
2022/01/04121.702.221.5421.70-1.2823-0.15%
2022/01/0300.002.121.1021.05-2.1805-0.26%
2021/12/3000.00121.0521.10-1808-0.12%
2021/12/28120.6500.0020.6518060.12%
2021/12/270.320.5500.0020.650.38130.03%
2021/12/21120.6500.0020.6018140.12%
2021/12/17120.95321.0320.80-2811-0.25%
2021/12/16120.6000.0020.7018010.12%
2021/12/140.220.6000.0020.500.28170.02%
2021/12/13120.7500.0020.5518150.12%
2021/12/10121.552.121.3320.80-1.1817-0.13%
2021/12/09120.4500.0020.4517980.13%
2021/12/0800.00120.5520.45-1807-0.12%
2021/12/07120.6000.0020.5018140.12%
2021/12/0600.000.120.9520.80-0.1841-0.01%
2021/12/0300.00220.8020.80-2972-0.21%
2021/12/02120.901.420.8020.95-0.41,088-0.03%
2021/12/01221.20320.9221.00-11,061-0.09%
2021/11/307.320.40220.4820.355.31,0240.52%
2021/11/29622.218.722.3022.45-2.7943-0.29%
2021/11/26220.80220.9020.4507620.00%
2021/11/2400.00119.6519.70-1711-0.14%
2021/11/1700.00119.4519.45-1753-0.13%
2021/11/09119.2000.0019.2018040.12%
2021/11/08119.3000.0019.3018030.12%
2021/11/0300.00119.4019.50-1868-0.12%
2021/10/29219.3500.0019.2529130.22%
2021/10/2800.00119.6519.65-1930-0.11%
2021/10/1500.00119.0519.25-11,209-0.08%
2021/10/1400.00118.8018.80-11,348-0.07%
2021/10/13318.68218.6518.4011,3520.07%
2021/10/07118.90219.0819.50-11,398-0.07%
2021/10/06119.1500.0018.9511,4310.07%
2021/10/0500.00419.1019.15-41,458-0.27%
2021/10/04419.49219.5519.1521,4730.14%
2021/10/01220.1000.0019.9021,4880.13%
2021/09/29220.30120.3520.2511,5130.07%
2021/09/2800.000.420.7020.75-0.41,542-0.03%
2021/09/2400.00120.4520.50-11,601-0.06%
2021/09/23120.30620.4120.40-51,624-0.31%
2021/09/228.320.27620.5720.202.31,6630.14%
2021/09/17421.08320.9020.9011,7030.06%
2021/09/16221.18321.2021.05-11,736-0.06%
2021/09/15121.05121.1521.1001,7870.00%
2021/09/14421.33321.6021.3511,8590.05%
2021/09/13421.43121.5021.3531,8950.16%
2021/09/10321.7300.0021.7031,9730.15%
2021/09/09322.5300.0022.0032,0570.15%
2021/09/082423.062422.9022.6502,0560.00%
2021/09/07023.50623.5123.70-61,955-0.31%
2021/09/0600.00422.2621.85-41,847-0.22%
2021/09/03521.80122.1021.7041,8640.21%
2021/09/02121.9000.0022.0011,8880.05%
2021/09/01221.93722.1622.10-51,930-0.26%
2021/08/31322.00222.2021.9511,9910.05%
2021/08/30822.13822.2622.1502,0790.00%
2021/08/27623.19323.4523.2532,1790.14%
2021/08/26523.10423.1323.6012,3820.04%
2021/08/25222.2500.0022.4522,7860.07%
2021/08/242.222.2600.0022.152.23,5380.06%
2021/08/23122.25122.5522.4003,5400.00%
2021/08/20121.351321.9722.00-123,559-0.34%
2021/08/19421.53121.9521.3533,7730.08%
2021/08/18322.17522.4322.80-24,030-0.05%
2021/08/17222.6500.0022.6524,0330.05%
2021/08/1300.00124.0023.85-14,084-0.02%
2021/08/11123.7000.0023.7014,2200.02%
2021/08/10224.53124.4024.3514,3520.02%
2021/08/03225.88226.0026.1504,9380.00%
2021/08/02126.50925.9426.40-84,936-0.16%
2021/07/2900.00224.7524.85-24,891-0.04%
2021/07/2800.00124.3024.30-14,893-0.02%
2021/07/27325.0500.0024.7534,9120.06%
2021/07/26325.52125.8525.4024,9460.04%
2021/07/2300.00225.3025.00-24,951-0.04%
2021/07/22224.831024.7524.75-84,938-0.16%
2021/07/211125.71226.0525.1594,9220.18%
2021/07/201227.032427.4227.80-124,799-0.25%
2021/07/1900.00124.9025.30-14,667-0.02%
2021/07/16225.0000.0024.9024,6750.04%
2021/07/1500.00125.1525.35-14,673-0.02%
2021/07/141324.612823.9624.80-154,669-0.32%
2021/07/13324.62124.7024.2024,6420.04%
2021/07/09326.38226.6826.1514,5850.02%
2021/07/08726.1900.0026.3074,5820.15%
2021/07/07126.401126.7426.30-104,575-0.22%
2021/07/061226.4300.0026.25124,5870.26%
2021/07/05426.10226.6326.8524,5870.04%
2021/07/021226.25226.4826.15104,5620.22%
2021/07/01726.34427.0026.2034,5460.07%
2021/06/30327.07227.2826.8014,5120.02%
2021/06/29926.911127.3526.90-24,493-0.04%
2021/06/281327.93427.9327.8094,4620.20%
2021/06/251427.20527.4827.0094,4160.20%
2021/06/241028.10428.1827.7564,3920.14%
2021/06/23727.65327.9827.7044,3480.09%
2021/06/221427.904127.7727.55-274,287-0.63%
2021/06/21228.55228.9527.8504,2590.00%
2021/06/18430.4300.0029.7544,1840.10%
2021/06/16130.0000.0029.6514,1350.02%
2021/06/10131.3000.0031.1514,1260.02%
2021/06/09131.500.131.3031.850.94,1160.02%
2021/06/08232.0515.432.0231.80-13.44,078-0.33%
2021/06/0700.001334.5633.80-134,022-0.32%
2021/06/046.432.85133.0032.505.43,9400.14%
2021/06/033.534.451434.4534.55-10.53,839-0.27%
2021/06/0211.130.321931.2033.95-7.93,640-0.22%
2021/06/014231.5627.532.2630.9014.53,2180.45%
2021/05/271124.931325.0325.10-22,461-0.08%
2021/05/26221.8312.222.3422.85-10.22,241-0.45%
2021/05/24521.11321.5720.8021,9550.10%
2021/05/21220.53120.7520.8011,9250.05%
2021/05/20421.33321.4520.7511,9010.05%
2021/05/19521.060.721.3520.854.41,8430.24%
2021/05/182121.591.721.8021.5519.31,7701.09%
2021/05/17522.3512.622.2222.65-7.61,625-0.47%
2021/05/1411.220.92621.1820.605.21,4090.37%
2021/05/131121.891221.9122.25-11,288-0.08%
2021/05/1200.005.820.1520.25-5.81,036-0.56%
2021/05/1000.00619.5019.50-6950-0.63%
2021/05/06119.45119.5019.5009370.00%
2021/05/05419.83020.0519.8049320.43%
2021/05/04319.802.119.8019.800.99290.10%
2021/05/03521.06421.4020.8019030.11%
2021/04/292520.94321.0520.85228632.55%
2021/04/281020.9000.0020.75108431.19%
2021/04/2700.00120.7520.70-1839-0.12%
2021/04/26120.3000.0020.5018390.12%
2021/04/22120.4000.0020.2518460.12%
2021/04/21220.7500.0020.8528360.24%
2021/04/2000.00120.7020.85-1840-0.12%
2021/04/19220.5000.0020.6028400.24%
2021/04/16220.35220.3020.4008490.00%
2021/04/15220.20120.4020.3518490.12%
2021/04/14420.511.620.4620.302.48520.28%
2021/04/13321.4500.0021.1038550.35%
2021/04/12721.71321.7821.7048490.47%
2021/04/094.421.19321.3821.401.48280.16%
2021/04/081.121.0100.0021.001.18190.14%
2021/04/070.521.201321.0421.10-12.6818-1.53%
2021/04/01220.7000.0020.8528760.23%
2021/03/31121.1000.0020.8519040.11%
2021/03/30121.0500.0021.1519280.11%
2021/03/29421.23521.1021.15-1969-0.10%
2021/03/25121.50521.5521.50-41,089-0.37%
2021/03/24021.401221.3321.35-121,106-1.08%
2021/03/23221.3500.0021.1021,1000.18%
2021/03/22221.75521.6021.50-31,106-0.27%
2021/03/19221.052021.2521.40-181,095-1.64%
2021/03/18120.6500.0020.6511,0750.09%
2021/03/161020.68520.6020.7051,0760.46%
2021/03/15419.9500.0020.2541,0360.39%
2021/03/12220.0000.0020.0021,0400.19%
2021/03/11220.0000.0020.0521,0410.19%
2021/03/10220.0500.0020.0521,0350.19%
2021/03/09219.9000.0020.0521,0320.19%
2021/03/08819.9400.0019.9081,0330.77%
2021/02/2600.00219.5019.85-21,027-0.19%
2021/02/18119.2500.0019.3511,0570.09%
2021/02/0500.00219.1519.00-21,053-0.19%
2021/02/0300.00119.0019.10-11,064-0.09%
2021/02/0100.00218.9018.85-21,138-0.18%
2021/01/2000.00219.3519.15-21,103-0.18%
2021/01/11121.4000.0021.1511,0490.10%
2021/01/06420.53120.3020.1531,0160.30%
2021/01/05320.9200.0020.9039920.30%
2021/01/04321.05621.1021.00-3983-0.30%
2020/12/30121.0000.0021.3519800.10%
2020/12/29621.4100.0021.0569750.61%
2020/12/281622.02122.4521.70159461.59%
2020/12/24121.95122.3022.1008810.00%
2020/12/23321.93221.8521.9518470.12%
2020/12/22321.60921.6222.30-6806-0.74%
2020/12/21520.6500.0021.5557290.69%
2020/12/18420.61120.5020.5536670.45%
2020/12/1600.00120.3020.05-1624-0.16%
2020/12/15520.25519.9019.8506060.00%
2020/12/1400.00219.4320.40-2584-0.34%
2020/10/14418.1300.0018.0548410.48%
2020/10/0600.00118.5018.50-11,076-0.09%
2020/10/0500.00218.3018.20-21,141-0.18%
2020/09/25116.6000.0016.8011,3900.07%
2020/09/10518.8200.0018.7052,1280.23%
2020/09/07118.6000.0018.6012,5330.04%
2020/09/0300.00218.7518.70-22,601-0.08%
2020/08/2600.00119.5519.85-12,808-0.04%
2020/08/2500.00219.2519.25-22,819-0.07%
2020/08/2100.00319.0519.25-32,891-0.10%
2020/08/20118.70818.7818.90-72,960-0.24%
2020/08/1800.00121.1020.50-13,117-0.03%
2020/08/17120.6500.0020.7513,2100.03%
2020/08/13320.10219.8019.7013,3530.03%
2020/08/12719.83719.6619.9503,4740.00%
2020/08/0600.00220.1019.90-24,088-0.05%
2020/08/04220.1000.0019.9524,2130.05%
2020/08/0300.00220.4020.30-24,338-0.05%
2020/07/29218.65218.6018.3005,0360.00%
2020/07/28117.5000.0017.7015,1470.02%
2020/07/24119.0500.0019.1015,4290.02%
2020/07/22320.201020.0019.95-75,839-0.12%
2020/07/201019.5300.0019.80106,5480.15%
2020/07/17119.1500.0019.3016,5580.02%
2020/07/1400.00121.4021.10-16,574-0.02%
2020/07/13422.28122.5021.6536,6310.05%
2020/07/09322.35622.1822.05-36,545-0.05%
2020/07/081421.561221.7721.9026,5780.03%
2020/07/02121.55321.9521.55-26,720-0.03%
2020/07/01221.5500.0021.4026,7830.03%
2020/06/29222.30222.2522.0006,8140.00%
2020/06/2400.00420.6520.50-46,648-0.06%
2020/06/23121.101121.3521.15-106,662-0.15%
2020/06/2200.00121.7021.10-16,690-0.01%
2020/06/19122.2000.0022.2016,6640.02%
2020/06/181823.081323.5923.0056,6780.07%
2020/06/17222.351721.9722.50-156,602-0.23%
2020/06/161922.041622.2022.4036,5490.05%
2020/06/15320.0200.0020.8036,2900.05%
2020/06/121018.80218.3818.9586,1980.13%
2020/06/11519.95819.7918.60-36,198-0.05%
2020/06/091019.5000.0019.35106,1720.16%
2020/06/08119.60519.4019.05-46,166-0.06%
2020/06/0400.00119.4019.40-16,201-0.02%
2020/06/031520.19819.9719.9576,2430.11%
2020/06/0200.001018.0518.85-106,216-0.16%
2020/05/28120.00119.7519.2507,0660.00%
2020/05/2700.00819.8519.70-87,261-0.11%
2020/05/2600.001020.7520.55-107,369-0.14%
2020/05/251021.901021.6021.6007,3530.00%
2020/05/211321.301320.9521.1007,5320.00%
2020/05/20120.95521.1420.65-47,575-0.05%
2020/05/1900.00621.4020.60-67,520-0.08%
2020/05/182921.711721.7421.45127,3970.16%
2020/05/15120.601020.2520.60-97,244-0.12%
2020/05/14220.5800.0019.9027,1450.03%
2020/05/13420.64120.2520.8537,0340.04%
2020/05/12920.41520.3520.4046,7920.06%
2020/05/11219.65220.1019.9506,7480.00%
2020/05/082421.201420.3420.05106,6570.15%
2020/05/072424.202723.9722.25-36,606-0.05%
2020/05/06722.45223.4323.8056,3790.08%
2020/05/052721.061420.9121.65136,1540.21%
2020/05/04421.151120.5420.65-75,992-0.12%
2020/04/301020.501920.1220.10-95,898-0.15%
2020/04/293820.883221.0820.7065,8910.10%
2020/04/285120.764020.2820.10115,6880.19%
2020/04/272821.442921.3221.50-15,600-0.02%
2020/04/243419.896319.8220.70-295,299-0.55%
2020/04/236318.584318.7419.05204,7800.42%
2020/04/17317.4800.0017.4034,4320.07%
2020/04/16817.6500.0017.8584,3770.18%
2020/04/14317.90817.7417.75-54,239-0.12%
2020/04/13117.70117.6517.9004,1920.00%
2020/04/10317.77217.3017.3014,0780.02%
2020/04/0900.00717.3716.95-73,997-0.18%
2020/04/0800.00317.7317.30-33,949-0.08%
2020/04/07917.9600.0017.1593,8830.23%
2020/04/0600.001517.1517.15-153,727-0.40%
2020/04/0100.00315.6015.60-33,610-0.08%
2020/03/30514.741214.7014.65-73,508-0.20%
2020/03/261414.821414.7515.4003,4340.00%
2020/03/2500.00114.5514.30-13,374-0.03%
2020/03/241615.5600.0014.55163,3380.48%
2020/03/23213.98214.4514.9003,2670.00%
2020/03/1600.00114.4514.80-13,068-0.03%
2020/03/1100.00217.6017.80-22,997-0.07%
2020/03/1000.00218.1017.80-22,952-0.07%
2020/03/06622.13722.7121.90-12,845-0.04%
2020/03/051522.391123.1022.2042,7780.14%
2020/03/04721.411221.4521.55-52,328-0.21%
2020/03/03219.23719.4919.60-52,065-0.24%
2020/03/02818.90918.9519.60-11,824-0.05%
2020/02/272317.48717.8517.85161,5861.01%
2020/02/26516.8300.0016.2551,4140.35%
2020/02/252217.172217.1816.6501,3650.00%
2020/02/24315.97216.4516.5011,0590.09%
2020/02/21114.50214.1515.00-1980-0.10%
2020/02/201213.62613.6813.6568890.67%
2020/02/1800.00313.2513.10-3841-0.36%
2020/02/1400.00113.5513.45-1818-0.12%
2020/02/13413.70313.6313.5518080.12%
2020/02/12313.6700.0013.5537700.39%
2020/02/10114.25114.0013.6007350.00%
2020/02/073313.933214.0414.3016420.16%
2020/02/0400.001013.2513.55-10484-2.06%
2020/01/311013.15113.4512.6593402.65%
2020/01/30113.45113.3513.5003140.00%
2019/12/2700.00112.1011.90-1354-0.28%
2019/12/2000.00711.9811.95-7751-0.93%
2019/12/1900.00511.9311.85-5791-0.63%
2019/11/11311.7500.0011.6536590.46%
2019/10/30111.7000.0011.7016380.16%
2019/10/2300.00311.9012.05-3636-0.47%
2019/10/2200.00311.5511.60-3629-0.48%
2019/10/17111.5500.0011.6516660.15%
2019/10/0300.002011.9812.25-20658-3.04%
2019/10/0200.00512.0512.15-5639-0.78%
2019/10/01512.6000.0012.5556170.81%
2019/09/26313.40213.4313.1015490.18%
2019/09/252012.7500.0012.85203655.47%
2019/09/2400.00711.6311.70-7245-2.86%
2019/09/19210.7500.0010.8021991.00%
2019/09/17110.7000.0010.8011970.51%
2019/09/1200.00110.8010.85-1184-0.54%
2019/08/0700.00310.9511.00-3175-1.71%
2019/08/0600.00310.9010.95-3176-1.70%
2019/08/0200.00110.7510.85-1175-0.57%
2019/08/0100.00110.9010.90-1176-0.57%
2019/07/23311.4200.0011.2531611.85%
2019/07/22811.5300.0011.3581575.07%
2019/07/19211.8000.0011.8021461.36%
2019/07/02310.6500.0010.853744.04%
2019/05/2300.00310.4510.45-3165-1.81%
2019/04/23111.20211.2511.25-1181-0.55%
2019/03/28611.591111.6911.65-5214-2.33%
2019/03/21211.2500.0011.3521771.13%
2019/02/14511.4000.0011.2551513.29%
2019/02/1300.00011.0011.1001490.00%
2019/01/28210.9500.0010.9521491.34%
2019/01/0800.00511.5311.45-5171-2.91%
2019/01/07511.0000.0010.9551573.18%
2018/12/12010.8000.0010.7002260.00%
2018/11/0800.00110.4510.35-1300-0.33%
2018/11/07110.3000.0010.2513000.33%
2018/10/1700.00411.3411.50-4324-1.23%
2018/10/11110.9500.0010.9513160.32%
2018/10/08312.3800.0012.3533240.92%
2018/10/0200.00312.4812.55-3319-0.94%
2018/10/01312.6800.0012.5533240.92%
2018/09/21312.2000.0012.2533190.94%
2018/09/19212.3300.0012.4523210.62%
2018/09/1800.00112.4512.45-1323-0.31%
2018/09/14112.4500.0012.4013140.32%
2018/09/13312.12212.2511.9513070.33%
2018/08/0300.00613.2313.15-6470-1.27%
2018/07/3000.00212.9012.85-2470-0.43%
2018/07/23112.9000.0012.8515060.20%
2018/07/19413.1900.0013.0545440.73%
2018/07/13613.4300.0013.4566410.94%
2018/07/11112.8000.0012.8516290.16%
2018/06/22213.7000.0013.6029640.21%
2018/06/11113.7000.0013.8011,2750.08%
2018/06/06213.7500.0013.8021,2900.15%
2018/06/04413.9000.0013.8541,3470.30%
2018/06/0100.001614.0914.00-161,374-1.16%
2018/05/28113.4000.0013.1511,3450.07%
2018/05/11214.2000.0014.0021,3290.15%
2018/05/09313.8300.0013.8531,3200.23%
2018/05/08314.0500.0013.9031,3240.23%
2018/05/0300.00114.5514.40-11,338-0.07%
2018/04/3000.00514.4014.35-51,347-0.37%
2018/04/27114.2500.0014.3011,3540.07%
2018/04/2600.00114.2514.25-11,374-0.07%
2018/04/2500.00214.9514.90-21,375-0.15%
2018/04/24814.7900.0014.7581,4470.55%
2018/04/23615.08514.6015.2511,5040.07%
2018/04/19114.7000.0014.3511,6690.06%
2018/04/0200.00214.8814.85-21,520-0.13%
2018/03/3100.00115.2515.00-11,506-0.07%
2018/03/2900.00115.6515.60-11,462-0.07%
2018/03/28114.901015.8615.60-91,422-0.63%
2018/03/261015.28215.2815.2581,3110.61%
2018/03/23314.27214.8014.2011,2390.08%
2018/03/22114.4000.0013.8011,1980.08%
2018/03/21114.80115.0514.8001,1660.00%
2018/03/20114.5000.0014.5511,1250.09%
2018/03/19614.94515.0514.7011,1140.09%
2018/03/1600.00613.9515.15-61,037-0.58%
2018/03/15113.8000.0013.8019310.11%
2018/03/09113.80113.7013.3509120.00%
2018/03/08513.3200.0013.3058930.56%
2018/02/0500.001013.4613.50-101,030-0.97%
2018/02/02613.9500.0013.8561,0260.58%
2018/01/25115.0500.0015.0511,0010.10%
2018/01/22115.2000.0015.1519550.10%
2018/01/19115.70215.5015.50-1932-0.11%
2018/01/17215.23515.1915.45-3822-0.36%
2018/01/16615.0500.0015.7567490.80%
2018/01/15114.05114.3514.3506120.00%
2018/01/11113.1500.0013.0015090.20%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨-2023/04/29
優盛 相關文章
優盛 相關影音