券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 0 | 90.60 | 89.50 | 0 | 127 | 0.00% |
|
| 2024/04/11 | 0 | 91.07 | 0 | 0.00 | 91.00 | 0 | 126 | 0.00% |
|
| 2024/03/14 | 0 | 89.10 | 0 | 0.00 | 88.90 | 0 | 142 | 0.00% |
|
| 2024/03/12 | 2 | 89.35 | 0 | 0.00 | 89.20 | 2 | 143 | 1.39% |
|
| 2024/02/26 | 0 | 87.90 | 0 | 0.00 | 88.00 | 0 | 149 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 5.1 | 85.40 | 85.90 | -5.1 | 153 | -3.31% |
|
| 2024/01/31 | 5 | 84.54 | 0 | 0.00 | 84.50 | 5 | 151 | 3.29% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 87.00 | 86.90 | -2 | 162 | -1.23% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 87.00 | 87.00 | -1 | 162 | -0.61% |
|
| 2024/01/03 | 1 | 89.40 | 0 | 0.00 | 88.10 | 1 | 163 | 0.61% |
|
| 2023/12/22 | 0 | 0.00 | 6 | 86.52 | 86.50 | -6 | 152 | -3.93% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 86.10 | 86.20 | -2 | 154 | -1.29% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 84.70 | 84.30 | -2 | 156 | -1.27% |
|
| 2023/12/08 | 5 | 85.06 | 0 | 0.00 | 84.90 | 5 | 158 | 3.15% |
|
| 2023/12/06 | 5 | 85.60 | 0 | 0.00 | 85.60 | 5 | 160 | 3.12% |
|
| 2023/11/28 | 1 | 87.30 | 1 | 86.40 | 86.60 | 0 | 158 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 0.1 | 82.90 | 83.30 | -0.1 | 160 | -0.06% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 236 | -0.42% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 84.30 | 84.20 | -2 | 244 | -0.82% |
|
| 2023/10/19 | 1 | 84.40 | 4 | 84.73 | 84.60 | -3 | 254 | -1.18% |
|
| 2023/10/18 | 1 | 84.20 | 0 | 0.00 | 83.70 | 1 | 276 | 0.36% |
|
| 2023/10/17 | 1 | 82.30 | 0 | 0.00 | 82.40 | 1 | 276 | 0.36% |
|
| 2023/09/25 | 0 | 0.00 | 4 | 84.30 | 83.60 | -4 | 349 | -1.14% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 81.70 | 82.00 | -1 | 363 | -0.27% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 82.20 | 82.30 | -1 | 367 | -0.27% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 83.00 | 83.20 | -2 | 374 | -0.53% |
|
| 2023/09/04 | 1 | 81.80 | 0 | 0.00 | 82.10 | 1 | 376 | 0.27% |
|
| 2023/08/30 | 2 | 81.50 | 0 | 0.00 | 82.10 | 2 | 405 | 0.49% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 81.60 | 82.50 | -1 | 418 | -0.24% |
|
| 2023/08/17 | 1 | 80.70 | 0 | 0.00 | 80.80 | 1 | 411 | 0.24% |
|
| 2023/08/16 | 0 | 0.00 | 0.3 | 80.48 | 80.40 | -0.3 | 416 | -0.07% |
|
| 2023/08/10 | 5 | 80.14 | 0 | 0.00 | 80.30 | 5 | 419 | 1.19% |
|
| 2023/08/09 | 5 | 81.64 | 0 | 0.00 | 81.40 | 5 | 413 | 1.21% |
|
| 2023/08/08 | 4 | 82.80 | 4 | 82.40 | 82.00 | 0 | 410 | 0.00% |
|
| 2023/08/07 | 12 | 82.99 | 4 | 83.80 | 83.40 | 8 | 407 | 1.96% |
|
| 2023/07/28 | 3 | 86.80 | 0 | 0.00 | 87.30 | 3 | 421 | 0.71% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 91.40 | 91.30 | -1 | 422 | -0.24% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 92.43 | 92.30 | -3 | 407 | -0.74% |
|
| 2023/07/19 | 2 | 88.60 | 2.4 | 90.37 | 89.20 | -0.4 | 382 | -0.09% |
|
| 2023/07/18 | 7 | 88.76 | 0 | 0.00 | 88.60 | 7 | 375 | 1.86% |
|
| 2023/07/17 | 0 | 0.00 | 0.1 | 89.90 | 90.00 | -0.1 | 376 | -0.02% |
|
| 2023/06/20 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 389 | 0.26% |
|
| 2023/06/13 | 0 | 0.00 | 0.1 | 90.20 | 90.30 | -0.1 | 422 | -0.03% |
|
| 2023/06/08 | 0 | 90.00 | 0 | 0.00 | 88.90 | 0 | 455 | 0.01% |
|
| 2023/06/07 | 0.1 | 88.50 | 0 | 0.00 | 89.20 | 0.1 | 458 | 0.01% |
|
| 2023/06/06 | 2.4 | 88.22 | 2 | 89.00 | 88.20 | 0.4 | 466 | 0.08% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 91.10 | 91.30 | -0.1 | 460 | -0.02% |
|
| 2023/06/02 | 0.2 | 89.57 | 0 | 0.00 | 89.60 | 0.2 | 472 | 0.03% |
|
| 2023/06/01 | 0.3 | 89.95 | 0 | 0.00 | 90.10 | 0.3 | 470 | 0.07% |
|
| 2023/05/19 | 1 | 86.50 | 0 | 0.00 | 86.50 | 1 | 486 | 0.21% |
|
| 2023/05/15 | 2 | 83.10 | 2 | 83.90 | 83.50 | 0 | 492 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 1.1 | 87.00 | 85.70 | -1.1 | 490 | -0.22% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 83.00 | 82.80 | -1 | 425 | -0.24% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 85.00 | 84.80 | -1 | 418 | -0.24% |
|
| 2023/04/18 | 1 | 86.10 | 0 | 0.00 | 85.70 | 1 | 410 | 0.24% |
|
| 2023/04/14 | 2 | 85.90 | 1 | 86.00 | 86.30 | 1 | 395 | 0.25% |
|
| 2023/04/13 | 2 | 81.75 | 0 | 0.00 | 82.30 | 2 | 376 | 0.53% |
|
| 2023/04/12 | 0 | 81.70 | 0 | 0.00 | 81.60 | 0 | 372 | 0.00% |
|
| 2023/04/11 | 0 | 81.90 | 1 | 82.00 | 81.50 | -1 | 370 | -0.26% |
|
| 2023/04/07 | 1 | 85.50 | 0 | 0.00 | 85.70 | 1 | 370 | 0.27% |
|
| 2023/03/30 | 0 | 84.40 | 0 | 0.00 | 84.80 | 0 | 391 | 0.01% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 83.80 | 84.00 | -1 | 394 | -0.25% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 84.50 | 84.00 | -3 | 420 | -0.71% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 85.50 | 85.60 | -2 | 485 | -0.41% |
|
| 2023/03/17 | 1 | 83.70 | 2 | 84.10 | 83.70 | -1 | 482 | -0.20% |
|
| 2023/03/16 | 0 | 84.20 | 0 | 0.00 | 84.80 | 0 | 475 | 0.01% |
|
| 2023/03/14 | 7 | 84.94 | 0 | 0.00 | 81.00 | 7 | 449 | 1.56% |
|
| 2023/03/02 | 1 | 78.10 | 0 | 0.00 | 78.60 | 1 | 365 | 0.27% |
|
| 2023/02/21 | 2 | 76.90 | 1 | 76.50 | 76.90 | 1 | 344 | 0.29% |
|
| 2023/02/17 | 1 | 77.30 | 0 | 0.00 | 77.00 | 1 | 328 | 0.30% |
|
| 2023/02/10 | 5 | 74.94 | 0 | 0.00 | 74.40 | 5 | 294 | 1.70% |
|
| 2023/02/07 | 5 | 73.68 | 0 | 0.00 | 74.10 | 5 | 282 | 1.77% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 77.80 | 76.50 | -1 | 233 | -0.43% |
|
| 2022/12/23 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 223 | 0.45% |
|
| 2022/12/19 | 1 | 75.30 | 3 | 76.03 | 75.30 | -2 | 193 | -1.03% |
|
| 2022/12/15 | 3 | 75.47 | 1 | 74.80 | 75.20 | 2 | 175 | 1.14% |
|
| 2022/12/14 | 0 | 0.00 | 1.2 | 77.40 | 78.00 | -1.2 | 162 | -0.74% |
|
| 2022/12/13 | 1 | 76.20 | 6 | 78.00 | 80.20 | -5 | 130 | -3.84% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 73.00 | 73.40 | -1 | 75 | -1.33% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 72.00 | 71.70 | -1 | 71 | -1.41% |
|
| 2022/11/23 | 1 | 69.80 | 0 | 0.00 | 70.50 | 1 | 60 | 1.66% |
|
| 2022/10/13 | 0 | 68.00 | 0 | 0.00 | 66.70 | 0 | 55 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 69.60 | 69.10 | -1 | 65 | -1.52% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 69.90 | 70.50 | -2 | 69 | -2.90% |
|
| 2022/09/07 | 2 | 68.40 | 2 | 69.00 | 68.50 | 0 | 65 | 0.00% |
|
| 2022/08/29 | 1 | 67.70 | 0 | 0.00 | 67.90 | 1 | 64 | 1.54% |
|
| 2022/07/06 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 101 | 0.98% |
|
| 2022/04/27 | 1 | 70.70 | 0 | 0.00 | 71.00 | 1 | 126 | 0.79% |
|
| 2022/04/25 | 1 | 74.00 | 1 | 75.70 | 72.50 | 0 | 125 | 0.00% |
|
| 2022/04/22 | 1 | 73.20 | 1 | 74.00 | 73.90 | 0 | 108 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 73.70 | 73.80 | -1 | 107 | -0.93% |
|
| 2022/04/20 | 2 | 73.05 | 0 | 0.00 | 73.20 | 2 | 108 | 1.85% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 72.40 | 72.40 | 0 | 122 | -0.04% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 72.40 | 71.80 | -1 | 125 | -0.80% |
|
| 2022/03/25 | 0 | 0.00 | 0 | 78.00 | 72.10 | 0 | 154 | 0.00% |
|
| 2022/03/21 | 1 | 71.60 | 0 | 0.00 | 71.80 | 1 | 179 | 0.56% |
|
| 2022/03/15 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 198 | 0.50% |
|
| 2022/03/14 | 1 | 72.40 | 0 | 0.00 | 72.50 | 1 | 198 | 0.50% |
|
| 2022/01/25 | 0 | 0.00 | 40 | 75.80 | 75.90 | -40 | 265 | -15.06% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 75.40 | 75.00 | -2 | 260 | -0.77% |
|
| 2022/01/13 | 1 | 74.80 | 1 | 75.40 | 75.30 | 0 | 260 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 15 | 75.17 | 75.20 | -15 | 260 | -5.75% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 75.20 | 75.30 | -3 | 259 | -1.16% |
|
| 2022/01/06 | 0 | 0.00 | 0.1 | 75.20 | 75.50 | -0.1 | 258 | -0.02% |
|
| 2022/01/04 | 0 | 0.00 | 5 | 74.94 | 74.90 | -5 | 261 | -1.91% |
|
| 2021/12/24 | 0 | 0.00 | 10 | 76.00 | 75.80 | -10 | 288 | -3.46% |
|
| 2021/12/01 | 2 | 72.30 | 0 | 0.00 | 72.40 | 2 | 298 | 0.67% |
|
| 2021/10/08 | 0 | 0.00 | 2.2 | 66.97 | 67.80 | -2.2 | 271 | -0.81% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 74.80 | 75.00 | -1 | 255 | -0.39% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 74.90 | 75.00 | -2 | 249 | -0.80% |
|
| 2021/09/17 | 2 | 74.10 | 1.1 | 73.62 | 74.00 | 1 | 237 | 0.40% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 72.70 | 72.90 | -2 | 261 | -0.77% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 69.30 | 69.90 | -3 | 652 | -0.46% |
|
| 2021/08/17 | 0 | 0.00 | 4 | 69.75 | 69.60 | -4 | 651 | -0.61% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 69.90 | 69.80 | -1 | 650 | -0.15% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 71.00 | 71.00 | 0 | 710 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 71.30 | 71.50 | -2 | 772 | -0.26% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 70.80 | 70.80 | -1 | 780 | -0.13% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 70.80 | 70.80 | -1 | 784 | -0.13% |
|
| 2021/06/22 | 1 | 71.30 | 0 | 0.00 | 70.60 | 1 | 786 | 0.13% |
|
| 2021/06/16 | 0.1 | 72.20 | 0 | 0.00 | 71.80 | 0.1 | 779 | 0.01% |
|
| 2021/06/15 | 2 | 72.90 | 0 | 0.00 | 72.60 | 2 | 775 | 0.26% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 72.00 | 71.80 | -1 | 768 | -0.13% |
|
| 2021/06/09 | 1 | 72.00 | 0 | 0.00 | 71.60 | 1 | 766 | 0.13% |
|
| 2021/06/08 | 1 | 73.00 | 0 | 0.00 | 72.30 | 1 | 762 | 0.13% |
|
| 2021/06/04 | 1 | 73.40 | 0 | 0.00 | 73.20 | 1 | 752 | 0.13% |
|
| 2021/06/02 | 0.1 | 73.70 | 0 | 0.00 | 73.20 | 0.1 | 731 | 0.01% |
|
| 2021/06/01 | 9 | 74.21 | 0 | 0.00 | 73.50 | 9 | 716 | 1.26% |
|
| 2021/05/31 | 2.1 | 77.03 | 3 | 76.10 | 76.10 | -0.9 | 678 | -0.14% |
|
| 2021/05/28 | 8 | 81.91 | 17 | 83.44 | 80.60 | -9 | 630 | -1.43% |
|
| 2021/05/27 | 1 | 78.40 | 1 | 77.90 | 78.40 | 0 | 488 | 0.00% |
|
| 2021/05/26 | 10 | 71.30 | 0.1 | 71.30 | 71.30 | 9.9 | 428 | 2.31% |
|
| 2021/05/25 | 10 | 71.00 | 0 | 0.00 | 70.80 | 10 | 429 | 2.33% |
|
| 2021/05/21 | 10 | 70.40 | 0 | 0.00 | 70.20 | 10 | 439 | 2.28% |
|
| 2021/05/17 | 10 | 71.20 | 0 | 0.00 | 69.90 | 10 | 458 | 2.18% |
|
| 2021/05/12 | 1 | 72.70 | 5 | 71.08 | 70.90 | -4 | 443 | -0.90% |
|
| 2021/05/07 | 5 | 72.10 | 0 | 0.00 | 72.40 | 5 | 414 | 1.21% |
|
| 2021/05/05 | 2 | 71.90 | 2 | 72.80 | 72.80 | 0 | 405 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 71.60 | 72.00 | -1 | 400 | -0.25% |
|
| 2021/05/03 | 3 | 75.70 | 1 | 76.00 | 75.00 | 2 | 389 | 0.51% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 74.30 | 74.10 | -1 | 369 | -0.27% |
|
| 2021/04/27 | 2 | 74.00 | 0 | 0.00 | 73.90 | 2 | 366 | 0.55% |
|
| 2021/04/19 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 362 | 0.28% |
|
| 2021/04/15 | 0.1 | 73.20 | 0 | 0.00 | 73.20 | 0.1 | 360 | 0.03% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 73.40 | 73.00 | -2 | 361 | -0.55% |
|
| 2021/04/09 | 13 | 74.40 | 0 | 0.00 | 74.10 | 13 | 350 | 3.71% |
|
| 2021/04/08 | 7 | 74.10 | 0 | 0.00 | 74.30 | 7 | 346 | 2.02% |
|
| 2021/04/07 | 4 | 73.85 | 0 | 0.00 | 74.20 | 4 | 345 | 1.16% |
|
| 2021/04/06 | 16 | 73.36 | 0 | 0.00 | 73.50 | 16 | 341 | 4.69% |
|
| 2021/03/23 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 314 | 0.32% |
|
| 2021/03/22 | 0 | 0.00 | 0 | 72.00 | 71.80 | 0 | 312 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 71.30 | 71.20 | -1 | 310 | -0.32% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 71.20 | 71.10 | -1 | 308 | -0.32% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 71.50 | 71.40 | -1 | 303 | -0.33% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 71.20 | 72.00 | -1 | 297 | -0.34% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 68.10 | 68.00 | -2 | 263 | -0.76% |
|
| 2021/02/18 | 1 | 66.30 | 0 | 0.00 | 66.40 | 1 | 257 | 0.39% |
|
| 2021/01/29 | 1 | 66.00 | 0.1 | 66.60 | 66.00 | 0.9 | 243 | 0.36% |
|
| 2021/01/26 | 1 | 66.70 | 0 | 0.00 | 66.60 | 1 | 242 | 0.41% |
|
| 2021/01/22 | 3 | 66.00 | 1 | 66.30 | 66.00 | 2 | 240 | 0.83% |
|
| 2021/01/21 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 240 | 0.42% |
|
| 2021/01/14 | 0 | 0.00 | 1.1 | 68.04 | 68.10 | -1.1 | 223 | -0.49% |
|
| 2020/12/17 | 2 | 70.00 | 0 | 0.00 | 70.00 | 2 | 215 | 0.93% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 70.60 | 70.30 | -1 | 211 | -0.47% |
|
| 2020/12/10 | 2 | 70.05 | 0 | 0.00 | 70.00 | 2 | 209 | 0.96% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 71.00 | 70.90 | -1 | 207 | -0.48% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 71.40 | 70.80 | -1 | 222 | -0.45% |
|
| 2020/11/24 | 1 | 70.00 | 3 | 70.33 | 70.80 | -2 | 221 | -0.90% |
|
| 2020/11/19 | 1 | 69.20 | 0 | 0.00 | 69.00 | 1 | 231 | 0.43% |
|
| 2020/11/06 | 1 | 69.20 | 0 | 0.00 | 69.50 | 1 | 274 | 0.36% |
|
| 2020/11/03 | 1 | 69.30 | 0 | 0.00 | 69.20 | 1 | 293 | 0.34% |
|
| 2020/10/30 | 1 | 69.70 | 0 | 0.00 | 68.80 | 1 | 304 | 0.33% |
|
| 2020/10/20 | 1 | 71.20 | 0 | 0.00 | 71.40 | 1 | 415 | 0.24% |
|
| 2020/10/13 | 0 | 0.00 | 0.3 | 71.30 | 71.30 | -0.3 | 452 | -0.07% |
|
| 2020/10/08 | 1 | 71.60 | 1 | 71.70 | 71.70 | 0 | 458 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 71.70 | 71.30 | -2 | 471 | -0.42% |
|
| 2020/09/25 | 1 | 69.70 | 1 | 69.20 | 69.10 | 0 | 556 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 71.10 | 71.10 | -1 | 569 | -0.18% |
|
| 2020/09/21 | 1 | 70.80 | 0 | 0.00 | 70.90 | 1 | 590 | 0.17% |
|
| 2020/09/17 | 1 | 71.40 | 0 | 0.00 | 71.30 | 1 | 605 | 0.17% |
|
| 2020/09/15 | 0.6 | 71.60 | 0 | 0.00 | 71.60 | 0.6 | 622 | 0.10% |
|
| 2020/09/09 | 0.2 | 71.70 | 0 | 0.00 | 71.70 | 0.2 | 654 | 0.03% |
|
| 2020/09/08 | 0.1 | 72.30 | 1 | 72.80 | 72.30 | -0.9 | 658 | -0.14% |
|
| 2020/09/07 | 1 | 73.00 | 0 | 0.00 | 72.60 | 1 | 672 | 0.15% |
|
| 2020/09/04 | 1 | 73.80 | 2 | 74.20 | 74.70 | -1 | 680 | -0.15% |
|
| 2020/09/02 | 1 | 74.10 | 1 | 74.70 | 74.30 | 0 | 738 | 0.00% |
|
| 2020/09/01 | 1 | 74.00 | 0 | 0.00 | 74.30 | 1 | 761 | 0.13% |
|
| 2020/08/31 | 1 | 75.60 | 0 | 0.00 | 75.10 | 1 | 825 | 0.12% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 74.40 | 76.70 | -3 | 859 | -0.35% |
|
| 2020/08/14 | 1 | 76.80 | 0 | 0.00 | 77.60 | 1 | 838 | 0.12% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 78.80 | 78.10 | -1 | 839 | -0.12% |
|
| 2020/08/07 | 1 | 81.30 | 0 | 0.00 | 80.50 | 1 | 836 | 0.12% |
|
| 2020/08/05 | 2 | 80.75 | 1 | 81.00 | 81.00 | 1 | 833 | 0.12% |
|
| 2020/08/04 | 1 | 79.30 | 3 | 81.20 | 82.00 | -2 | 832 | -0.24% |
|
| 2020/07/31 | 1 | 92.20 | 1.1 | 91.79 | 91.10 | -0.1 | 832 | -0.01% |
|
| 2020/07/30 | 1 | 91.10 | 1 | 91.20 | 91.50 | 0 | 835 | 0.00% |
|
| 2020/07/28 | 1.1 | 90.05 | 1 | 89.60 | 89.60 | 0.1 | 817 | 0.01% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 88.90 | 89.10 | -1 | 805 | -0.12% |
|
| 2020/07/21 | 5 | 87.66 | 6 | 86.88 | 86.80 | -1 | 804 | -0.12% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 85.55 | 86.10 | -2 | 808 | -0.25% |
|
| 2020/07/17 | 1 | 85.00 | 0 | 0.00 | 84.30 | 1 | 812 | 0.12% |
|
| 2020/07/15 | 1 | 85.90 | 6 | 85.37 | 85.60 | -5 | 828 | -0.60% |
|
| 2020/07/14 | 3 | 86.60 | 0 | 0.00 | 86.10 | 3 | 842 | 0.36% |
|
| 2020/07/13 | 2 | 88.25 | 5 | 88.96 | 88.10 | -3 | 837 | -0.36% |
|
| 2020/07/10 | 5 | 89.40 | 1 | 89.50 | 89.00 | 4 | 839 | 0.48% |
|
| 2020/07/09 | 7 | 89.53 | 4 | 90.35 | 93.00 | 3 | 825 | 0.36% |
|
| 2020/07/08 | 1 | 88.00 | 0 | 0.00 | 87.80 | 1 | 824 | 0.12% |
|
| 2020/07/07 | 1 | 88.10 | 1 | 89.10 | 87.50 | 0 | 834 | 0.00% |
|
| 2020/07/06 | 2 | 88.15 | 0 | 0.00 | 88.50 | 2 | 835 | 0.24% |
|
| 2020/07/03 | 1 | 88.80 | 1 | 89.80 | 88.80 | 0 | 835 | 0.00% |
|
| 2020/07/01 | 2 | 88.20 | 1 | 87.80 | 89.20 | 1 | 837 | 0.12% |
|
| 2020/06/30 | 1 | 88.30 | 0 | 0.00 | 88.30 | 1 | 836 | 0.12% |
|
| 2020/06/29 | 4 | 87.35 | 1 | 86.80 | 87.50 | 3 | 834 | 0.36% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 84.90 | 84.20 | -1 | 837 | -0.12% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 87.40 | 87.20 | -3 | 824 | -0.36% |
|
| 2020/06/09 | 2 | 88.50 | 1 | 87.70 | 88.60 | 1 | 814 | 0.12% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 87.23 | 87.70 | -3 | 787 | -0.38% |
|
| 2020/06/05 | 3 | 86.73 | 1 | 87.10 | 87.00 | 2 | 767 | 0.26% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 79.00 | 78.30 | -1 | 789 | -0.13% |
|
| 2020/05/25 | 2 | 79.65 | 0 | 0.00 | 79.80 | 2 | 795 | 0.25% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 79.37 | 78.20 | -3 | 778 | -0.39% |
|
| 2020/05/08 | 1 | 76.80 | 0 | 0.00 | 76.70 | 1 | 768 | 0.13% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 747 | -0.13% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 81.30 | 80.90 | -3 | 733 | -0.41% |
|
| 2020/04/24 | 1 | 79.90 | 0 | 0.00 | 78.90 | 1 | 747 | 0.13% |
|
| 2020/04/14 | 1 | 80.60 | 0 | 0.00 | 80.70 | 1 | 673 | 0.15% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 80.50 | 81.80 | -1 | 659 | -0.15% |
|
| 2020/04/06 | 1 | 77.00 | 0 | 0.00 | 77.20 | 1 | 585 | 0.17% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 77.90 | 75.80 | -2 | 568 | -0.35% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 71.60 | 72.10 | -1 | 445 | -0.22% |
|
| 2020/03/09 | 2 | 76.80 | 0 | 0.00 | 74.30 | 2 | 422 | 0.47% |
|
| 2020/03/05 | 1 | 76.80 | 1 | 77.50 | 76.50 | 0 | 368 | 0.00% |
|
| 2020/03/04 | 2 | 76.75 | 1 | 76.80 | 75.80 | 1 | 351 | 0.28% |
|
| 2020/03/03 | 1 | 75.10 | 0 | 0.00 | 76.10 | 1 | 330 | 0.30% |
|
| 2020/02/21 | 0 | 0.00 | 10 | 74.04 | 74.20 | -10 | 291 | -3.43% |
|
| 2020/02/10 | 1 | 75.50 | 0 | 0.00 | 73.90 | 1 | 290 | 0.34% |
|
| 2020/02/04 | 1 | 78.00 | 0 | 0.00 | 77.80 | 1 | 281 | 0.36% |
|
| 2020/02/03 | 1 | 79.30 | 1 | 80.00 | 78.20 | 0 | 276 | 0.00% |
|
| 2020/01/30 | 3 | 79.30 | 0 | 0.00 | 78.80 | 3 | 251 | 1.19% |
|
| 2020/01/20 | 3 | 76.40 | 0 | 0.00 | 76.20 | 3 | 232 | 1.29% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 75.10 | 74.50 | -1 | 221 | -0.45% |
|
| 2019/12/27 | 1 | 74.40 | 0 | 0.00 | 73.50 | 1 | 223 | 0.45% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 75.00 | 74.70 | -1 | 249 | -0.40% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 74.40 | 74.40 | -1 | 252 | -0.40% |
|
| 2019/12/13 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 266 | 0.37% |
|
| 2019/12/12 | 1 | 73.60 | 0 | 0.00 | 73.60 | 1 | 267 | 0.37% |
|
| 2019/11/28 | 10 | 80.32 | 0 | 0.00 | 80.50 | 10 | 285 | 3.51% |
|
| 2019/10/23 | 0 | 0.00 | 0.3 | 82.00 | 82.00 | -0.3 | 295 | -0.11% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 83.90 | 84.40 | -1 | 353 | -0.28% |
|
| 2019/10/03 | 1 | 86.40 | 1 | 86.00 | 85.30 | 0 | 376 | 0.00% |
|
| 2019/09/18 | 1 | 89.00 | 0 | 0.00 | 86.80 | 1 | 404 | 0.25% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 85.00 | 85.50 | -2 | 372 | -0.54% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 83.85 | 83.60 | -2 | 365 | -0.55% |
|
| 2019/09/10 | 0 | 0.00 | 24 | 83.32 | 82.60 | -24 | 355 | -6.74% |
|
| 2019/09/02 | 1 | 83.00 | 10 | 82.37 | 82.10 | -9 | 348 | -2.58% |
|
| 2019/08/30 | 0 | 0.00 | 10 | 82.00 | 83.00 | -10 | 344 | -2.90% |
|
| 2019/08/28 | 0 | 0.00 | 19 | 81.71 | 81.30 | -19 | 339 | -5.59% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 81.30 | 81.40 | -2 | 324 | -0.62% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 81.50 | 81.20 | -2 | 327 | -0.61% |
|
| 2019/08/02 | 1 | 81.60 | 0 | 0.00 | 81.60 | 1 | 339 | 0.29% |
|
| 2019/07/29 | 1 | 82.60 | 0 | 0.00 | 82.30 | 1 | 340 | 0.29% |
|
| 2019/07/24 | 3 | 83.30 | 1 | 82.90 | 82.90 | 2 | 339 | 0.59% |
|
| 2019/07/18 | 1 | 88.50 | 2 | 86.60 | 84.80 | -1 | 323 | -0.31% |
|
| 2019/07/17 | 1 | 86.30 | 0 | 0.00 | 86.50 | 1 | 298 | 0.33% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 279 | -0.36% |
|
| 2019/07/12 | 1 | 83.00 | 0 | 0.00 | 83.40 | 1 | 278 | 0.36% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 81.50 | 81.60 | -1 | 264 | -0.38% |
|
| 2019/07/08 | 2 | 82.60 | 0 | 0.00 | 82.10 | 2 | 254 | 0.79% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 83.20 | 82.60 | -1 | 243 | -0.41% |
|
| 2019/07/04 | 60 | 83.45 | 0 | 0.00 | 83.30 | 60 | 233 | 25.75% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 79.10 | 78.90 | -2 | 212 | -0.94% |
|
| 2019/05/10 | 2 | 75.30 | 1 | 76.10 | 76.00 | 1 | 229 | 0.43% |
|
| 2019/04/16 | 1 | 73.90 | 0 | 0.00 | 73.70 | 1 | 226 | 0.44% |
|
| 2018/11/05 | 0.1 | 70.00 | 0 | 0.00 | 70.50 | 0.1 | 74 | 0.07% |
|
| 2018/07/05 | 2 | 60.00 | 0 | 0.00 | 61.10 | 2 | 66 | 3.02% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 75.10 | 75.40 | -1 | 87 | -1.14% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 75.50 | 75.90 | -1 | 90 | -1.10% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 74.26 | 75.00 | -5 | 89 | -5.59% |
|
| 2018/04/11 | 0 | 0.00 | 7 | 74.84 | 75.20 | -7 | 94 | -7.39% |
|
| 2018/04/10 | 15 | 76.72 | 3 | 76.87 | 75.60 | 12 | 94 | 12.69% |
|
| 2018/04/02 | 1 | 75.80 | 0 | 0.00 | 75.50 | 1 | 91 | 1.09% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 76.90 | 76.50 | -1 | 109 | -0.92% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 79.60 | 79.50 | -1 | 160 | -0.62% |
|
| 2018/01/03 | 1 | 82.50 | 0 | 0.00 | 83.50 | 1 | 151 | 0.66% |
|