加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    41.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    761張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天良 (4127)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00043.0041.4503,0610.00%
2024/06/1200.000.139.7041.30-0.13,0600.00%
2024/06/11440.0000.0039.9043,0280.13%
2024/05/3000.00143.8542.80-13,015-0.03%
2024/05/27146.25246.2045.40-12,956-0.03%
2024/05/24246.18246.5045.3502,9060.00%
2024/05/23345.004.345.9344.15-1.32,807-0.04%
2024/05/221.344.0000.0044.801.32,6650.05%
2024/05/2100.00140.8040.75-12,603-0.04%
2024/05/20140.40141.0041.0002,5760.00%
2024/05/1700.00640.3840.45-62,533-0.24%
2024/05/15438.4500.0039.4042,4580.16%
2024/05/09440.84441.3339.2002,3690.00%
2024/05/07341.07340.8240.2502,2400.00%
2024/05/03139.25239.2539.35-12,114-0.05%
2024/05/021137.372338.4739.25-122,056-0.58%
2024/04/302538.731339.3637.60121,9750.61%
2024/04/291235.511236.3136.7501,7770.00%
2024/04/2300.000.130.5530.35-0.11,609-0.01%
2024/04/22032.5000.0030.8001,5900.00%
2024/04/18135.3000.0034.9511,4630.07%
2024/04/16239.20237.4037.3001,2290.00%
2024/04/1000.001033.3033.80-10891-1.12%
2024/04/09134.10134.0034.3508810.00%
2024/04/08134.8500.0034.8518660.12%
2024/03/270.132.401132.7532.75-10.9734-1.48%
2024/03/2500.00527.1027.10-5613-0.81%
2024/03/2200.00123.7024.65-1556-0.18%
2024/03/21221.282821.4722.45-26452-5.74%
2024/03/200.120.75320.7020.75-2.9311-0.94%
2024/03/0800.00115.5015.10-182-1.21%
2024/03/06015.00215.2015.05-270-2.82%
2024/03/05015.6000.0015.050670.00%
2024/02/2700.00114.8014.65-169-1.44%
2024/02/26015.00114.7014.65-169-1.45%
2023/12/1800.00114.5514.55-161-1.64%
2023/11/28114.3000.0014.401501.97%
2023/08/2300.00113.6513.60-1170-0.59%
2023/08/1500.00113.8013.65-1180-0.55%
2023/07/2500.00114.6514.65-1265-0.38%
2023/07/06114.9500.0014.9513720.27%
2023/07/03115.5000.0014.9013790.26%
2023/06/28115.3500.0015.2013880.26%
2023/06/2600.00215.4515.45-2396-0.50%
2023/06/21115.50115.9515.3003960.00%
2023/06/13114.9500.0015.0513960.25%
2023/06/0900.00515.0015.15-5397-1.26%
2023/05/31215.0000.0015.0524100.49%
2023/05/15315.3200.0014.9033960.76%
2023/05/11514.9500.0014.9053871.29%
2023/04/20115.5000.0015.5013310.30%
2023/04/19117.15616.3516.10-5318-1.57%
2023/04/18617.39316.7217.5032801.07%
2023/04/17116.0000.0015.9512430.41%
2023/03/2700.00315.3015.40-3304-0.99%
2023/03/2400.00315.3515.20-3308-0.97%
2023/03/23315.2300.0015.2533050.98%
2023/03/22114.4000.0014.4512910.34%
2023/03/0300.00014.5514.5503110.00%
2023/02/21114.6500.0014.6013230.31%
2023/02/13114.4000.0014.4013180.31%
2022/12/19115.90115.7015.6001990.00%
2022/08/31115.65215.6015.65-1592-0.17%
2022/08/2600.00115.1014.95-1740-0.14%
2022/08/23215.1000.0015.0027760.26%
2022/08/19115.30115.3015.3007920.00%
2022/08/18115.2000.0015.2017950.13%
2022/08/1600.00314.8515.10-3804-0.37%
2022/07/11213.9500.0013.7521,4760.14%
2022/07/0500.00213.8814.20-21,469-0.14%
2022/07/0400.00313.6013.45-31,454-0.21%
2022/07/01116.4500.0014.8011,4280.07%
2022/06/30116.60116.4016.4001,4100.00%
2022/06/29117.1000.0016.8511,4030.07%
2022/06/2800.00116.7516.55-11,396-0.07%
2022/06/27116.60116.9516.8501,3940.00%
2022/06/24116.85116.5516.5001,3910.00%
2022/06/23116.90117.0016.8001,3900.00%
2022/06/22117.65117.4017.3001,3780.00%
2022/06/21117.35117.3017.3001,3590.00%
2022/06/20317.33117.2017.2521,3520.15%
2022/06/17116.80516.9217.75-41,339-0.30%
2022/06/16118.2000.0017.3011,3280.08%
2022/06/14217.80116.2517.6011,2850.08%
2022/06/10117.5500.0017.3011,2370.08%
2022/06/0900.00117.4017.35-11,217-0.08%
2022/06/08117.8000.0017.6011,2070.08%
2022/06/0700.00317.0317.45-31,169-0.26%
2022/06/06117.80218.4018.40-11,113-0.09%
2022/06/02215.75217.0517.0501,0450.00%
2022/06/01215.55215.5015.5001,0130.00%
2022/05/31215.50215.5515.5001,0070.00%
2022/05/30215.45215.5515.5001,0020.00%
2022/05/27214.95215.4515.4509910.00%
2022/05/25114.8000.0015.1519700.10%
2022/05/24114.80114.7014.8009610.00%
2022/05/19114.80114.8014.8509390.00%
2022/05/18114.35514.5014.45-4926-0.43%
2022/05/17114.55614.4014.40-5916-0.55%
2022/05/16614.68114.6514.6059070.55%
2022/05/13314.4700.0014.5039000.33%
2022/05/12715.71215.9814.9558840.57%
2022/05/11314.83315.0815.6508360.00%
2022/05/0400.00114.9514.70-1745-0.13%
2022/05/03114.6500.0014.5017280.14%
2022/04/2900.00215.8015.45-2699-0.29%
2022/04/2700.00217.3017.30-2600-0.33%
2022/04/26519.6500.0019.2055830.86%
2022/04/25218.4500.0018.4524140.48%
2022/04/2200.00116.1516.80-1376-0.27%
2022/04/2100.00116.0016.00-1314-0.32%
2022/04/20114.3000.0014.5512760.36%
2022/04/19114.80214.7514.60-1269-0.37%
2022/04/18215.70215.6515.7002520.00%
2022/04/0600.00114.3514.35-1223-0.45%
2022/03/31114.1500.0014.2012230.45%
2022/03/2900.00114.5014.15-1231-0.43%
2022/03/28114.5000.0014.5012470.40%
2022/03/2200.00213.4013.45-2313-0.64%
2022/01/2400.00112.5512.60-1584-0.17%
2021/12/2800.00114.7514.90-1534-0.19%
2021/12/24114.9500.0014.9015340.19%
2021/12/2200.00115.2015.10-1520-0.19%
2021/12/21416.51316.2315.7015010.20%
2021/12/20315.121014.9715.20-7453-1.55%
2021/12/14213.6500.0013.5524220.47%
2021/12/10314.4700.0014.3034010.75%
2021/12/09414.8500.0014.4043911.02%
2021/12/08114.1000.0014.9513790.26%
2021/12/07215.00215.2514.4503540.00%
2021/12/06216.0000.0016.0022980.67%
2021/11/2900.00212.8512.90-2205-0.97%
2021/11/2600.001811.7011.75-18200-9.00%
2021/11/15211.9000.0011.8523070.65%
2021/11/12312.0200.0011.8533080.97%
2021/11/11811.8600.0011.7083042.62%
2021/11/09511.7500.0011.7053041.64%
2021/10/2600.00911.5511.55-9299-3.01%
2021/10/19111.0000.0011.0512990.33%
2021/10/13110.9500.0010.9513080.32%
2021/10/07111.0000.0011.1013110.32%
2021/10/06211.0000.0011.0523140.64%
2021/10/0100.00511.2511.00-5319-1.57%
2021/09/29111.4000.0011.3513160.32%
2021/09/28311.5300.0011.6033170.95%
2021/08/3100.00713.0013.00-7268-2.61%
2021/07/02110.5500.0010.5514510.22%
2021/06/29110.6000.0010.5014500.22%
2021/06/0200.00111.0011.10-1394-0.25%
2021/05/2800.001011.2511.15-10387-2.58%
2021/05/26211.0000.0011.1523810.52%
2021/05/24511.1300.0011.0053661.36%
2021/05/2100.00511.5511.55-5363-1.38%
2021/05/20511.8500.0012.1553601.39%
2021/05/191112.321012.7012.7013320.30%
2021/05/141011.9500.0011.25102414.14%
2021/05/1200.00510.9010.90-5180-2.78%
2021/05/0300.00210.7510.80-2149-1.34%
2021/04/26210.6000.0010.7021411.41%
2021/04/2300.00310.7010.60-3139-2.15%
2021/04/19510.4000.0010.4551283.89%
2021/04/14010.1500.0010.2001240.00%
2020/12/1600.00411.1011.10-4195-2.04%
2020/11/2600.00411.3011.20-4214-1.86%
2020/10/2200.00213.0012.95-2322-0.62%
2020/09/21211.9500.0011.8027050.28%
2020/09/18212.1500.0012.1527140.28%
2020/08/27212.6500.0012.4029110.22%
2020/08/1700.00613.6013.30-6921-0.65%
2020/08/07314.2500.0014.4539190.33%
2020/08/0500.00115.2515.20-1915-0.11%
2020/07/29315.2300.0015.4539390.32%
2020/07/28214.2000.0014.1029210.22%
2020/07/2700.00214.8014.65-2913-0.22%
2020/07/2400.001016.1516.00-10903-1.11%
2020/07/231417.22717.3816.7078950.78%
2020/07/22116.70816.7016.70-7867-0.81%
2020/07/20214.8500.0014.7028420.24%
2020/07/17715.44715.6015.4008270.00%
2020/07/1600.00417.0017.05-4807-0.50%
2020/07/15416.8300.0016.9047920.50%
2020/07/14617.3500.0017.1067670.78%
2020/07/13920.9000.0019.0097401.22%
2020/07/10719.50919.5019.50-2678-0.29%
2020/07/03115.00214.6014.70-1537-0.19%
2020/07/02415.2000.0015.0045330.75%
2020/06/23515.0000.0015.0054781.05%
2020/06/19615.81916.0516.05-3419-0.72%
2020/04/1500.0029.209.19-2226-0.88%
2020/04/1400.0079.129.19-7224-3.12%
2020/04/1300.0019.209.16-1226-0.44%
2020/04/1000.0039.139.15-3231-1.29%
2020/04/0900.0029.189.20-2250-0.80%
2020/04/0800.0029.189.11-2264-0.76%
2020/04/0700.0039.279.17-3266-1.12%
2020/04/0609.2329.069.14-2263-0.76%
2020/03/3100.0039.229.19-3263-1.14%
2020/03/2729.3339.449.35-1262-0.38%
2020/03/2619.1139.149.21-2258-0.77%
2020/03/2419.2519.289.2402580.00%
2020/03/2019.0000.009.0512550.39%
2020/03/1729.9200.009.7122480.81%
2020/03/1619.8300.009.8612440.41%
2020/03/1319.4100.009.5112380.42%
2020/03/12210.2500.0010.2022340.85%
2020/03/10110.6500.0010.9012290.44%
2020/03/05111.00210.8510.90-1221-0.45%
2020/03/04110.6000.0010.7512190.46%
2020/03/03110.80110.8510.8502190.00%
2020/03/0200.00110.4010.35-1217-0.46%
2020/02/21111.5000.0011.6012100.48%
2020/02/20211.65111.5511.5512070.48%
2020/02/1900.00111.7511.75-1204-0.49%
2020/02/1800.00111.7011.60-1204-0.49%
2020/02/17111.5000.0011.7012020.49%
2020/02/12111.3000.0011.3011870.53%
2020/02/06111.1000.0011.3511810.55%
2020/02/03211.2000.0011.2021721.16%
2020/01/31211.3300.0011.4521671.19%
2020/01/30110.8500.0010.8011620.62%
2020/01/16511.2800.0011.4051543.24%
2020/01/15311.52611.5011.55-3151-1.98%
2020/01/14311.9000.0011.9031402.14%
2020/01/13311.68511.6011.70-2130-1.53%
2020/01/09111.50411.4011.40-3117-2.55%
2020/01/06310.5000.0010.603963.11%
2020/01/03810.6100.0010.658918.75%
2020/01/0229.8800.0010.352732.73%
2019/12/1100.000.19.209.25-0.180-0.18%
2019/05/0200.00110.5510.55-196-1.03%
2019/04/03111.4500.0011.351971.03%
2018/10/2300.00110.8010.65-1868-0.12%
2018/10/16110.6500.0010.6018660.12%
2018/08/31513.6000.0013.2056370.78%
2018/08/1600.00313.9513.95-3378-0.79%
2018/08/141013.251013.3513.6503210.00%
2018/08/10313.8800.0013.1033050.98%
2018/07/1800.00112.1011.95-1163-0.61%
2018/07/16112.0000.0012.1011620.61%
2018/05/2100.00112.1512.10-1187-0.53%
2018/04/10114.0000.0013.5512350.43%
2018/03/29113.95113.7013.6501980.00%
2018/03/2600.00113.4513.45-1174-0.57%
2018/03/19114.05114.4013.9001600.00%
2018/03/05113.10113.6013.0501350.00%
2018/01/23112.7000.0012.6511570.63%
2018/01/19113.60113.2013.5001490.00%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音