聯合 (4129)-元大-豐原站前券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.2
漲跌
▲0.1
漲幅
+0.11%
成交量
242張
產業
上櫃生技醫療類股▼0.76%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	94.50	95.10	0	1,702	0.00%
2024/04/16	0	94.60	0	0.00	94.50	0	1,731	0.00%
2024/04/15	1.1	93.77	0.2	94.40	94.20	0.9	1,740	0.05%
2024/04/12	0	0.00	0.2	97.80	96.80	-0.2	1,717	-0.01%
2024/03/29	3	96.73	3	97.67	98.70	0	1,691	0.00%
2024/03/28	2	97.75	2	97.40	97.40	0	1,703	0.00%
2024/03/25	1	98.50	1	99.20	98.50	0	1,701	0.00%
2024/03/22	1	98.20	0	0.00	98.30	1	1,699	0.06%
2024/03/21	0.1	99.27	0	0.00	98.40	0.1	1,688	0.01%
2024/03/20	2	98.95	0	0.00	99.10	2	1,673	0.12%
2024/03/15	2	107.00	2	107.00	105.50	0	1,594	0.00%
2024/03/14	2	105.50	2	108.25	105.00	0	1,622	0.00%
2024/03/13	1	103.50	3	102.50	104.00	-2	1,581	-0.13%
2024/03/12	1	105.00	2.1	105.99	103.50	-1.1	1,598	-0.07%
2024/03/08	0	0.00	0.1	103.00	100.50	-0.1	1,604	-0.01%
2024/03/07	0	0.00	1.2	103.11	102.50	-1.2	1,605	-0.08%
2024/03/06	2.1	105.77	3	105.67	105.50	-0.9	1,625	-0.06%
2024/03/05	0.1	100.50	0.1	101.00	101.50	-0.1	1,591	0.00%
2024/03/04	0.1	99.60	0	0.00	99.00	0.1	1,589	0.00%
2024/03/01	0	0.00	1	98.50	99.30	-1	1,601	-0.06%
2024/02/29	10.3	101.25	9	100.46	99.30	1.3	1,630	0.08%
2024/02/27	1	106.03	0	101.50	106.00	1	1,570	0.06%
2024/02/26	1.1	99.87	0	0.00	100.00	1.1	1,520	0.07%
2024/02/23	1	98.20	0	0.00	98.10	1	1,545	0.06%
2024/02/21	1	99.93	0	0.00	98.60	1	1,761	0.06%
2024/02/20	0	0.00	0.1	102.00	101.00	-0.1	1,756	-0.01%
2024/02/19	1	99.10	4	101.00	101.00	-3	1,758	-0.17%
2024/02/16	0	0.00	0.1	99.70	98.00	-0.1	1,790	0.00%
2024/02/15	1	101.00	2.3	98.81	99.60	-1.3	1,824	-0.07%
2024/02/05	2	95.65	0	0.00	96.10	2	1,933	0.11%
2024/02/02	13	92.84	0	0.00	93.90	13	2,188	0.60%
2024/02/01	2.1	95.66	0	0.00	95.00	2.1	2,251	0.09%
2024/01/31	0.1	98.50	0	0.00	97.10	0.1	2,268	0.00%
2024/01/30	0	100.00	0	0.00	98.30	0	2,250	0.00%
2024/01/29	0.1	99.85	0	0.00	100.50	0.1	2,235	0.00%
2024/01/26	0.1	100.41	0.1	100.50	100.50	0	2,228	0.00%
2024/01/25	1.2	101.20	3	99.04	99.40	-1.9	2,185	-0.08%
2024/01/24	1.1	102.46	5.6	103.28	103.50	-4.5	2,123	-0.21%
2024/01/23	1.1	97.64	16.4	98.98	99.30	-15.3	2,028	-0.75%
2024/01/22	0.2	91.72	2	93.70	95.40	-1.8	1,960	-0.09%
2024/01/18	0.1	86.22	0	0.00	86.50	0.1	1,893	0.00%
2024/01/16	0	0.00	3	87.40	87.00	-3	1,881	-0.16%
2024/01/15	0	88.00	0	0.00	88.10	0	1,882	0.00%
2024/01/11	3	88.20	0.2	88.00	88.00	2.8	1,865	0.15%
2024/01/10	0	0.00	1.2	86.51	86.90	-1.2	1,846	-0.06%
2024/01/09	2	86.10	6	85.25	85.90	-4	1,833	-0.22%
2024/01/08	0	83.10	0	0.00	83.70	0	1,816	0.00%
2024/01/05	2	83.40	0	0.00	84.00	2	1,822	0.11%
2024/01/04	1	83.50	1.2	83.18	83.30	-0.2	1,815	-0.01%
2024/01/03	1.1	83.93	0	0.00	84.00	1.1	1,824	0.06%
2023/12/28	0	85.40	0	0.00	85.00	0	1,823	0.00%
2023/12/27	2	85.00	0	0.00	85.50	2	1,824	0.11%
2023/12/26	0.1	86.80	1	86.90	85.80	-0.9	1,812	-0.05%
2023/12/25	0.1	89.11	5.1	88.53	88.50	-5	1,793	-0.28%
2023/12/22	3	88.30	14	87.98	89.00	-11	1,783	-0.61%
2023/12/21	1	86.70	0	0.00	87.30	1	1,773	0.06%
2023/12/20	1	87.28	6	86.68	87.70	-5	1,769	-0.28%
2023/12/18	7.1	84.54	0	0.00	84.20	7.1	1,747	0.41%
2023/12/15	10.1	85.56	1	85.00	84.80	9.1	1,740	0.52%
2023/12/14	6.2	86.68	2.1	85.52	86.00	4.1	1,751	0.23%
2023/12/13	0	0.00	0.1	86.20	86.00	-0.1	1,757	-0.01%
2023/12/08	2	89.50	0	0.00	89.40	2	1,701	0.12%
2023/12/07	0	0.00	2	90.50	89.90	-2	1,689	-0.12%
2023/12/06	0	87.80	0	0.00	88.30	0	1,661	0.00%
2023/12/04	0	0.00	0.5	87.68	88.30	-0.5	1,636	-0.03%
2023/12/01	1.1	87.58	1	90.70	88.20	0.1	1,619	0.00%
2023/11/30	2.2	89.08	0	0.00	88.90	2.2	1,578	0.14%
2023/11/29	2	89.40	0	0.00	89.00	2	1,567	0.13%
2023/11/28	2	89.70	0	0.00	89.50	2	1,558	0.13%
2023/11/27	0	88.17	0	0.00	87.20	0	1,537	0.00%
2023/11/24	0	0.00	5	89.18	89.30	-5	1,498	-0.33%
2023/11/22	0	0.00	0.2	90.00	90.40	-0.2	1,457	-0.01%
2023/11/21	0	91.07	2	90.65	90.00	-2	1,424	-0.14%
2023/11/20	2	89.85	19	87.72	90.10	-17	1,353	-1.26%
2023/11/15	0	0.00	2	85.50	84.50	-2	1,156	-0.17%
2023/11/14	1	82.50	5	83.06	84.30	-4	1,121	-0.36%
2023/11/13	0	0.00	5.1	82.91	83.80	-5.1	1,078	-0.47%
2023/11/10	13	79.46	21	78.75	79.20	-8	942	-0.84%
2023/11/08	0	0.00	4	71.50	71.80	-4	605	-0.66%
2023/10/19	0	0.00	2	64.50	64.30	-2	999	-0.20%
2023/10/18	5	62.82	1	62.70	62.70	4	1,065	0.38%
2023/10/17	4	63.40	1	64.30	63.40	3	1,085	0.28%
2023/10/13	0	0.00	3	65.00	63.70	-3	1,185	-0.25%
2023/10/11	3	63.33	2.5	62.84	62.70	0.5	1,247	0.04%
2023/10/05	2	64.50	0.1	65.00	64.50	1.9	1,294	0.14%
2023/09/25	4	69.00	0	0.00	69.20	4	1,469	0.27%
2023/09/19	0	0.00	2.1	70.32	70.60	-2.1	1,577	-0.13%
2023/09/15	0	0.00	1	67.30	67.90	-1	1,563	-0.06%
2023/09/14	0	0.00	2	67.05	66.90	-2	1,580	-0.13%
2023/09/13	4	65.83	3	66.23	66.50	1	1,611	0.06%
2023/09/12	0	0.00	0.1	66.80	66.50	-0.1	1,643	0.00%
2023/09/11	2	67.20	0	0.00	66.90	2	1,681	0.12%
2023/09/08	0	0.00	0	67.70	67.80	0	1,759	0.00%
2023/09/06	0	0.00	3	68.63	67.80	-3	1,839	-0.16%
2023/09/05	3	67.60	0	0.00	67.60	3	1,888	0.16%
2023/09/01	0	0.00	1	68.60	68.20	-1	2,086	-0.05%
2023/08/31	1	66.80	0	0.00	67.50	1	2,122	0.05%
2023/08/15	0	0.00	0.5	67.50	67.40	-0.5	2,775	-0.02%
2023/08/09	0.1	67.50	0	0.00	67.10	0.1	2,791	0.00%
2023/08/08	1	66.60	0	0.00	65.10	1	2,778	0.04%
2023/08/07	6	65.80	3	67.57	67.50	3	2,779	0.11%
2023/08/02	0	0.00	4	70.40	70.00	-4	2,789	-0.14%
2023/07/31	1	73.00	0	0.00	73.10	1	2,843	0.04%
2023/07/28	1	73.60	2	73.75	74.60	-1	2,885	-0.03%
2023/07/27	0.1	74.80	0	0.00	74.00	0.1	2,910	0.00%
2023/07/26	3	74.83	5	76.88	74.10	-2	2,907	-0.07%
2023/07/25	2	77.30	2	78.30	79.90	0	2,838	0.00%
2023/07/24	0	0.00	1	74.60	76.50	-1	2,767	-0.04%
2023/07/21	5	76.80	1	75.80	75.60	4	2,710	0.15%
2023/07/20	2	75.20	0	0.00	74.90	2	2,665	0.08%
2023/07/19	2	74.65	3	75.20	74.50	-1	2,671	-0.04%
2023/07/18	3	74.50	5	72.00	72.50	-2	2,670	-0.07%
2023/07/17	1	74.40	0.1	75.30	77.00	0.9	2,709	0.03%
2023/07/14	0	0.00	6	72.28	71.30	-6	2,673	-0.22%
2023/07/13	6	71.07	1	72.10	71.00	5	2,695	0.19%
2023/07/12	2	72.80	4.1	73.91	72.90	-2.1	2,699	-0.08%
2023/07/11	1	70.80	0	0.00	71.30	1	2,705	0.04%
2023/07/10	4	70.93	0	0.00	70.90	4	2,763	0.14%
2023/07/07	4.1	73.22	3	73.27	74.20	1.1	2,804	0.04%
2023/07/05	1	70.80	0	0.00	70.70	1	2,757	0.04%
2023/07/04	0.1	70.81	1	71.40	70.50	-0.9	2,764	-0.03%
2023/06/30	1	71.90	2	72.80	73.60	-1	2,728	-0.04%
2023/06/29	1	72.70	0	0.00	72.70	1	2,710	0.04%
2023/06/28	0	0.00	1	76.40	75.70	-1	2,678	-0.04%
2023/06/27	4	74.15	3	74.33	73.40	1	2,668	0.04%
2023/06/26	0	0.00	8	74.38	74.20	-8	2,639	-0.30%
2023/06/21	0	75.10	0	0.00	75.10	0	2,650	0.00%
2023/06/20	2	76.20	0	0.00	75.00	2	2,652	0.08%
2023/06/19	2	77.20	1	79.20	76.90	1	2,660	0.04%
2023/06/15	0	0.00	1	80.10	79.80	-1	2,610	-0.04%
2023/06/14	1	80.10	5	79.86	79.20	-4	2,577	-0.16%
2023/06/13	1	75.40	3.1	76.46	76.80	-2.1	2,517	-0.08%
2023/06/09	1	72.50	0	0.00	74.40	1	2,496	0.04%
2023/06/08	60	79.14	72	78.82	75.50	-12	2,476	-0.48%
2023/06/07	3	75.23	2	76.10	73.90	1	2,342	0.04%
2023/06/06	1	74.80	3.3	74.55	74.80	-2.3	2,299	-0.10%
2023/06/05	3	74.00	1	75.50	73.50	2	2,270	0.09%
2023/06/02	4.1	70.95	8	72.05	72.10	-3.9	2,194	-0.18%
2023/06/01	14.3	68.08	16	70.06	71.20	-1.7	2,098	-0.08%
2023/05/31	1	66.80	5	65.50	66.80	-4	1,853	-0.22%
2023/05/30	0	0.00	3	62.80	60.80	-3	1,718	-0.17%
2023/05/29	1	60.90	1	61.00	61.00	0	1,708	0.00%
2023/05/26	2	61.25	5	61.32	60.50	-3	1,706	-0.18%
2023/05/25	8	63.29	0	0.00	62.80	8	1,688	0.47%
2023/05/22	0	0.00	1	62.20	61.70	-1	1,711	-0.06%
2023/05/19	1	61.30	8	61.10	61.40	-7	1,707	-0.41%
2023/05/18	8	62.14	1	62.80	62.70	7	1,691	0.41%
2023/05/17	0	0.00	4	62.00	62.50	-4	1,671	-0.24%
2023/05/15	1	59.10	0	0.00	59.00	1	1,693	0.06%
2023/05/12	0	0.00	1	60.70	61.10	-1	1,685	-0.06%
2023/05/11	2	59.30	2	59.80	59.80	0	1,682	0.00%
2023/05/10	0	0.00	1	59.00	60.40	-1	1,670	-0.06%
2023/05/09	3	58.63	0	0.00	58.50	3	1,676	0.18%
2023/05/05	2	61.60	4	62.38	61.60	-2	1,650	-0.12%
2023/05/02	2	63.30	1	62.60	62.60	1	1,500	0.07%
2023/04/28	3	62.03	3	62.27	62.90	0	1,489	0.00%
2023/04/27	1	60.90	0	0.00	61.10	1	1,456	0.07%
2023/04/26	0	0.00	1.5	59.28	59.60	-1.5	1,445	-0.10%
2023/04/25	1	58.30	2.2	58.56	58.30	-1.2	1,437	-0.08%
2023/04/24	7	60.46	2	61.00	60.80	5	1,414	0.35%
2023/04/21	1	58.80	1	59.20	59.30	0	1,413	0.00%
2023/04/20	2	67.00	2	62.20	62.40	0	1,367	0.00%
2023/04/19	0	64.10	0	0.00	63.60	0	1,283	0.00%
2023/04/18	4	64.05	0	0.00	63.10	4	1,277	0.31%
2023/04/13	3	64.44	5	65.76	66.00	-2	1,190	-0.17%
2023/04/12	0	63.00	0	0.00	63.00	0	1,118	0.00%
2023/04/11	0	0.00	2	56.70	57.30	-2	1,054	-0.19%
2023/03/28	0	0.00	3	52.53	53.20	-3	1,389	-0.22%
2023/03/23	0	0.00	2	54.70	53.90	-2	1,589	-0.13%
2023/03/22	0	0.00	1	51.80	53.80	-1	1,713	-0.06%
2023/03/17	4	51.30	0	0.00	51.00	4	1,778	0.22%
2023/03/16	2	51.60	2	50.13	50.30	0	1,776	0.00%
2023/03/15	2	52.35	3	52.53	52.30	-1	1,762	-0.06%
2023/03/14	3	52.47	0	0.00	52.60	3	1,742	0.17%
2023/03/13	0.1	51.60	2	52.30	51.80	-2	1,703	-0.11%
2023/03/08	0	0.00	8	51.50	51.20	-8	1,681	-0.48%
2023/03/03	0	0.00	12	49.89	50.10	-12	1,653	-0.73%
2023/03/02	0.2	49.35	0	0.00	49.05	0.2	1,644	0.01%
2023/03/01	8	48.49	0	0.00	48.45	8	1,645	0.49%
2023/02/23	0	0.00	5	49.97	50.00	-5	1,653	-0.30%
2023/02/22	6	50.74	11	49.92	48.45	-5	1,649	-0.30%
2023/02/21	2	51.20	14	50.28	51.40	-12	1,622	-0.74%
2023/02/17	0	0.00	2	48.13	48.75	-2	1,591	-0.13%
2023/02/16	1	47.25	2	47.83	47.85	-1	1,587	-0.06%
2023/02/14	9.1	49.48	4	48.25	47.60	5.1	1,588	0.32%
2023/02/13	0	0.00	0	48.35	49.40	0	1,560	0.00%
2023/02/09	0.1	48.00	0	0.00	47.60	0.1	1,535	0.00%
2023/02/06	0	0.00	3.1	48.47	49.05	-3.1	1,498	-0.21%
2023/01/16	1	45.40	0	0.00	45.65	1	1,417	0.07%
2023/01/13	0	0.00	1	45.10	45.10	-1	1,406	-0.07%
2023/01/12	1	44.70	1	44.70	44.60	0	1,397	0.00%
2023/01/11	3	44.88	2.1	44.87	44.70	0.9	1,393	0.06%
2023/01/10	3	46.60	1	46.95	46.80	2	1,364	0.15%
2023/01/09	0	46.50	1	46.20	46.70	-1	1,354	-0.07%
2023/01/06	3	44.87	2	45.50	45.75	1	1,345	0.07%
2023/01/05	0	46.10	0	0.00	45.75	0	1,329	0.00%
2022/12/30	2.1	48.45	1	47.80	47.80	1.1	1,298	0.08%
2022/12/28	0	0.00	0.3	46.20	46.45	-0.3	1,253	-0.02%
2022/12/27	2	47.98	4.3	48.24	46.80	-2.3	1,232	-0.18%
2022/12/26	6.1	53.60	4	54.23	49.70	2.1	1,178	0.17%
2022/12/23	0	0.00	2	50.50	50.60	-2	1,039	-0.19%
2022/12/21	0	49.00	0	0.00	49.00	0	961	0.00%
2022/12/20	9	49.07	2	48.20	48.90	7	920	0.76%
2022/12/19	1	51.30	2	52.10	52.00	-1	839	-0.12%
2022/12/16	4	49.81	4	49.63	49.55	0	739	0.00%
2022/12/15	18.1	48.41	17	48.10	48.70	1.1	670	0.16%
2022/12/14	16.1	47.31	11	47.53	48.85	5.1	599	0.84%
2022/12/13	1	43.15	2	43.05	44.90	-1	461	-0.22%
2022/12/12	6	41.02	5	40.71	40.85	1	378	0.26%
2022/12/09	0	0.00	1	39.45	39.45	-1	345	-0.29%
2022/12/07	1	37.85	1	39.00	38.45	0	337	0.00%
2022/12/02	0	0.00	6	38.11	37.70	-6	327	-1.83%
2022/12/01	0	0.00	1	38.50	37.95	-1	318	-0.31%
2022/11/29	1	37.10	1	37.10	37.05	0	323	0.00%
2022/11/28	1	36.40	2	36.78	37.00	-1	331	-0.30%
2022/11/25	1	36.55	1	36.75	36.35	0	392	0.00%
2022/11/22	2	36.18	2	36.13	35.65	0	405	0.00%
2022/11/18	1	36.80	0	0.00	36.80	1	387	0.26%
2022/11/17	14.2	37.48	2	37.23	37.25	12.2	376	3.24%
2022/11/16	2	34.05	3	34.77	35.50	-1	348	-0.29%
2022/11/14	1	34.75	1	34.60	34.60	0	339	0.00%
2022/11/10	0	0.00	1	34.50	34.15	-1	333	-0.30%
2022/11/02	0	0.00	1	31.60	31.45	-1	319	-0.31%
2022/11/01	1	31.00	0	0.00	31.15	1	319	0.31%
2022/10/03	0	0.00	0.2	30.75	30.75	-0.2	382	-0.05%
2022/09/16	0	0.00	4	33.19	32.40	-4	354	-1.13%
2022/09/15	1	33.70	1	34.00	33.45	0	351	0.00%
2022/09/08	0.2	33.30	0	0.00	33.00	0.2	339	0.04%
2022/09/05	0.1	32.65	0	0.00	32.85	0.1	326	0.02%
2022/09/01	9	33.59	5	33.92	32.90	4	289	1.38%
2022/07/29	0	0.00	1	29.80	29.90	-1	113	-0.88%
2022/07/26	0	0.00	1	29.00	28.95	-1	105	-0.94%
2022/07/15	0	0.00	1	28.95	28.75	-1	116	-0.86%
2022/07/12	4	30.10	3	29.27	29.40	1	106	0.94%
2022/06/30	0	0.00	4	28.20	28.45	-4	89	-4.47%
2022/06/17	1	28.45	0	0.00	28.35	1	90	1.11%
2022/06/16	1	29.15	0	0.00	28.80	1	88	1.13%
2022/05/03	0	0.00	2	29.50	29.50	-2	80	-2.47%
2022/04/22	1	29.30	0	0.00	29.85	1	62	1.59%
2022/04/15	1	29.15	0	0.00	29.05	1	59	1.69%
2022/02/24	0	0.00	2	29.48	29.65	-2	95	-2.09%
2021/12/22	0	0.00	1	30.40	30.40	-1	123	-0.81%
2021/12/14	4	29.30	0	0.00	29.50	4	119	3.36%
2021/12/02	1	29.55	0	0.00	29.50	1	115	0.87%
2021/11/04	1	29.70	0	0.00	29.65	1	88	1.13%
2021/10/27	6	29.40	0	0.00	29.55	6	86	6.92%
2021/10/04	0	0.00	1	30.90	31.00	-1	111	-0.89%
2021/09/30	1	30.10	0	0.00	31.00	1	108	0.92%
2021/09/29	0	0.00	1	30.00	30.50	-1	108	-0.93%
2021/09/17	0	0.00	1	29.50	29.70	-1	103	-0.96%
2021/09/15	1	29.40	0	0.00	29.35	1	102	0.98%
2021/09/09	6	29.60	0	0.00	29.75	6	100	5.98%
2021/09/07	5	30.00	0	0.00	30.00	5	98	5.07%
2021/09/06	6	30.10	0	0.00	30.15	6	98	6.07%
2021/09/02	6	30.70	0	0.00	30.70	6	97	6.16%
2021/08/27	0	0.00	0.4	31.00	31.05	-0.4	101	-0.41%
2021/08/26	3	30.90	4	30.70	31.05	-1	104	-0.95%
2021/08/25	0	0.00	1	30.60	30.60	-1	108	-0.92%
2021/08/11	6	32.35	0	0.00	32.05	6	113	5.29%
2021/08/05	1	33.65	0	0.00	33.55	1	122	0.82%
2021/07/23	0	0.00	5.2	34.20	34.05	-5.2	144	-3.57%
2021/07/21	0	0.00	3	34.07	34.10	-3	143	-2.09%
2021/07/07	10	32.50	0	0.00	32.50	10	172	5.79%
2021/07/06	4	32.80	0	0.00	32.60	4	188	2.12%
2021/07/05	4	32.83	0	0.00	32.80	4	196	2.03%
2021/07/02	6	32.90	0	0.00	32.85	6	197	3.03%
2021/07/01	1	32.90	1	32.95	32.90	0	202	0.00%
2021/06/24	1	32.85	0	0.00	33.45	1	217	0.46%
2021/06/21	3	32.68	0	0.00	32.60	3	220	1.36%
2021/06/07	0	0.00	0	34.20	34.20	0	226	0.00%
2021/05/06	0	0.00	1	34.10	34.20	-1	204	-0.49%
2021/05/03	2	35.30	2	35.10	35.20	0	200	0.00%
2021/04/27	1	36.55	1	36.40	36.45	0	187	0.00%
2021/04/26	1	36.30	0	0.00	36.45	1	187	0.53%
2021/04/19	0	0.00	0	36.00	36.65	0	171	0.00%
2021/04/15	0	0.00	0	36.10	36.10	0	166	0.00%
2021/04/12	2	37.53	0	37.70	37.80	2	151	1.31%
2021/04/09	0	0.00	5	35.50	35.70	-5	136	-3.68%
2021/04/07	0	35.00	0	0.00	34.50	0	127	0.00%
2021/04/01	0	0.00	1	33.75	34.05	-1	123	-0.81%
2021/03/24	0	0.00	1	32.90	32.90	-1	131	-0.76%
2021/03/23	1	32.55	0	0.00	32.75	1	133	0.75%
2021/03/05	3	32.90	0	0.00	32.95	3	149	2.01%
2021/02/19	1	33.05	0	0.00	33.30	1	155	0.65%
2021/02/17	0	0.00	1	32.00	32.00	-1	153	-0.65%
2021/02/05	1	31.65	0	0.00	31.75	1	153	0.65%
2021/01/28	0	35.85	0	0.00	32.65	0	151	0.00%
2021/01/18	1	34.00	1	34.50	34.20	0	145	0.00%
2021/01/15	2	35.05	0	0.00	34.50	2	145	1.38%
2021/01/06	1	36.00	0	0.00	36.10	1	136	0.73%
2020/12/31	1	36.75	1	37.15	37.00	0	133	0.00%
2020/12/29	1	37.30	0	0.00	37.00	1	130	0.77%
2020/12/03	0	35.70	0	0.00	35.50	0	79	0.01%
2020/11/24	1	35.05	0	0.00	35.15	1	75	1.32%
2020/11/02	10	33.20	0	0.00	33.45	10	93	10.68%
2020/09/25	3	33.30	0	0.00	33.40	3	146	2.05%
2020/09/24	1	33.85	0	0.00	33.70	1	149	0.67%
2020/09/15	6	34.20	0	0.00	34.00	6	246	2.43%
2020/08/25	0	0.00	9	36.00	35.40	-9	279	-3.22%
2020/08/20	6	33.50	0	0.00	33.05	6	263	2.28%
2020/08/18	4	33.85	1	33.90	33.75	3	278	1.08%
2020/08/17	3	33.78	0	0.00	33.70	3	281	1.07%
2020/08/14	5	34.00	0	0.00	33.95	5	299	1.67%
2020/08/12	0	0.00	3	34.05	33.95	-3	303	-0.99%
2020/08/11	0	0.00	3	34.23	34.15	-3	308	-0.97%
2020/08/06	3	33.90	0	0.00	33.80	3	315	0.95%
2020/08/03	1	34.15	0	0.00	34.55	1	332	0.30%
2020/07/28	0	0.00	2	33.70	33.75	-2	345	-0.58%
2020/07/27	6	34.00	0	0.00	34.00	6	348	1.72%
2020/07/24	6	35.00	0	0.00	35.00	6	346	1.73%
2020/07/14	1	36.70	0	0.00	36.70	1	344	0.29%
2020/07/08	1	37.80	1	37.70	37.55	0	329	0.00%
2020/06/23	1	41.00	2	40.33	39.00	-1	301	-0.33%
2020/06/22	3	37.40	2	37.80	38.85	1	255	0.39%
2020/06/12	2	33.00	0	0.00	33.60	2	227	0.88%
2020/05/22	0	0.00	1	35.35	35.10	-1	233	-0.43%
2020/05/21	1	36.95	2	36.18	35.60	-1	229	-0.43%
2020/05/11	0	0.00	1	35.60	34.65	-1	189	-0.53%
2020/05/06	0	0.00	1	34.45	34.25	-1	169	-0.59%
2020/04/22	1	30.65	1	30.90	31.00	0	157	0.00%
2020/03/18	5	26.50	0	0.00	26.20	5	125	3.98%
2020/03/17	1	25.90	0	0.00	25.90	1	122	0.81%
2020/03/16	1	29.40	0	0.00	28.75	1	114	0.88%
2020/03/13	1	31.15	0	0.00	31.30	1	103	0.97%
2020/03/11	3	36.85	0	0.00	36.50	3	90	3.30%
2020/02/20	0	0.00	1	39.80	39.75	-1	88	-1.13%
2020/02/10	0	0.00	1	39.80	39.80	-1	99	-1.00%
2020/02/04	5	39.19	0	0.00	39.70	5	104	4.79%
2020/02/03	1	39.20	0	0.00	38.95	1	103	0.97%
2020/01/31	1	39.90	0	0.00	39.95	1	101	0.99%
2020/01/10	5	42.56	0	0.00	42.50	5	102	4.86%
2020/01/03	1	43.90	0	0.00	43.90	1	105	0.95%
2019/12/26	5	44.00	0	0.00	44.20	5	107	4.66%
2019/12/25	3	44.00	0	0.00	44.05	3	108	2.76%
2019/12/17	2	43.78	0	0.00	44.15	2	112	1.78%
2019/12/12	5	44.18	0	0.00	44.20	5	111	4.49%
2019/12/11	2	44.50	0	0.00	44.65	2	109	1.83%
2019/12/03	6	45.50	0	0.00	45.40	6	109	5.47%
2019/12/02	24	45.59	0	0.00	45.50	24	109	21.86%
2019/11/29	47	46.23	0	0.00	45.80	47	112	41.83%
2019/11/22	0	0.00	0.5	46.15	46.15	-0.5	120	-0.41%
2019/11/20	0	0.00	0.1	45.50	45.50	-0.1	123	-0.08%
2019/11/14	0	0.00	0.1	46.00	46.00	-0.1	122	-0.06%
2019/11/12	0	0.00	1	46.50	46.30	-1	121	-0.82%
2019/11/11	10	47.60	10	46.46	46.20	0	120	0.00%
2019/10/02	22	45.65	0	0.00	45.60	22	149	14.73%
2019/10/01	62	45.74	0	0.00	45.50	62	150	41.10%
2019/09/27	4	45.81	0	0.00	45.70	4	152	2.62%
2019/08/16	2	45.10	0	0.00	45.15	2	122	1.63%
2019/08/14	1	45.30	0	0.00	45.30	1	122	0.82%
2019/08/13	4	45.35	0	0.00	45.35	4	122	3.25%
2019/07/31	4	46.85	0	0.00	46.85	4	136	2.93%
2019/05/31	0	0.00	1	45.85	46.00	-1	357	-0.28%
2019/05/22	2	46.40	0	0.00	46.35	2	362	0.55%
2019/05/16	0	0.00	2	48.10	47.90	-2	365	-0.55%
2019/05/13	3	46.98	0	0.00	47.20	3	363	0.83%
2019/04/30	10	46.46	0	0.00	47.20	10	364	2.74%
2019/04/19	0	0.00	1	48.60	48.60	-1	356	-0.28%
2019/04/17	1	48.45	0	0.00	48.45	1	358	0.28%
2019/04/16	4	48.54	0	0.00	48.55	4	356	1.12%
2019/04/10	2	53.40	2	52.60	52.60	0	348	0.00%
2019/04/08	1	51.00	0	0.00	51.00	1	331	0.30%
2019/04/01	0	0.00	2	51.70	51.40	-2	321	-0.62%
2019/03/28	0	0.00	10	52.50	51.30	-10	306	-3.27%
2019/03/27	0	0.00	34	50.47	51.70	-34	276	-12.30%
2019/03/22	1	47.50	0	0.00	47.90	1	250	0.40%
2019/03/20	2	48.00	1	49.10	47.80	1	260	0.38%
2019/03/13	0	0.00	2	48.93	48.15	-2	235	-0.85%
2019/03/11	0	0.00	3	49.12	47.50	-3	218	-1.37%
2019/03/04	0	0.00	1.2	43.90	43.90	-1.2	188	-0.62%
2019/02/26	2	43.85	0	0.00	44.20	2	186	1.07%
2019/02/25	3	43.50	0	0.00	43.65	3	185	1.62%
2019/02/22	9	44.53	0	0.00	43.80	9	184	4.88%
2019/01/30	1	43.60	0	0.00	43.70	1	193	0.52%
2019/01/04	0	0.00	1	47.50	47.50	-1	192	-0.52%
2019/01/03	1	47.30	12	46.62	47.35	-11	198	-5.53%
2018/12/21	3	42.98	0	0.00	44.65	3	199	1.50%
2018/12/20	1	44.10	0	0.00	43.70	1	198	0.50%
2018/12/19	3	44.25	0	0.00	44.05	3	198	1.51%
2018/12/17	1	45.85	0	0.00	45.80	1	196	0.51%
2018/12/14	0	0.00	12	45.82	46.30	-12	200	-5.98%
2018/12/13	0	0.00	7	45.69	45.60	-7	204	-3.42%
2018/12/12	1	43.65	0	0.00	43.75	1	196	0.51%
2018/12/11	1	42.95	0	0.00	42.70	1	196	0.51%
2018/10/31	13	36.94	0	0.00	37.00	13	336	3.86%
2018/10/30	2	36.00	0	0.00	36.45	2	337	0.59%
2018/10/24	6	38.00	0	0.00	38.00	6	339	1.77%
2018/10/19	18	37.89	0	0.00	38.00	18	352	5.11%
2018/10/18	1	38.80	1	38.60	38.55	0	357	0.00%
2018/10/17	6	38.38	0	0.00	38.80	6	358	1.67%
2018/10/12	6	36.85	0	0.00	37.25	6	361	1.66%
2018/10/11	14	36.76	0	0.00	36.75	14	362	3.86%
2018/10/05	0	0.00	1	41.70	41.65	-1	352	-0.28%
2018/09/21	1	43.05	0	0.00	42.55	1	359	0.28%
2018/09/19	0	0.00	1	42.20	42.00	-1	351	-0.28%
2018/09/17	1	41.30	0	0.00	41.65	1	347	0.29%
2018/09/13	1	39.80	1	40.15	40.30	0	340	0.00%
2018/09/11	11	40.09	0	0.00	39.05	11	328	3.35%
2018/09/03	1	48.35	0	0.00	47.50	1	303	0.33%
2018/08/31	4	48.55	0	0.00	48.35	4	303	1.32%
2018/08/23	21	49.29	0	0.00	48.50	21	304	6.89%
2018/08/22	24	50.05	0	0.00	49.85	24	303	7.91%
2018/08/21	7	51.23	0	0.00	51.30	7	304	2.30%
2018/08/17	11	51.85	0	0.00	52.40	11	302	3.63%
2018/08/13	30	52.39	0	0.00	52.60	30	298	10.06%
2018/08/09	12	54.55	0	0.00	54.20	12	292	4.10%
2018/07/27	38	54.87	0	0.00	55.70	38	347	10.92%
2018/07/26	37	54.94	0	0.00	54.80	37	348	10.63%
2018/07/25	25	55.05	0	0.00	54.80	25	348	7.17%
2018/07/24	32	55.71	0	0.00	55.40	32	347	9.22%
2018/07/23	7	55.73	0	0.00	55.50	7	358	1.95%
2018/07/05	3	58.60	0	0.00	58.60	3	652	0.46%
2018/07/04	0	0.00	2	59.35	59.20	-2	663	-0.30%
2018/07/03	3	59.90	17	59.95	59.60	-14	679	-2.06%
2018/07/02	6	60.33	0	0.00	60.20	6	692	0.87%
2018/06/29	1	60.00	0	0.00	60.00	1	726	0.14%
2018/06/28	9	59.97	0	0.00	59.90	9	741	1.21%
2018/06/27	3	59.90	0	0.00	59.90	3	785	0.38%
2018/06/25	0	0.00	7	60.86	61.00	-7	892	-0.78%
2018/06/22	2	60.90	0	0.00	61.00	2	911	0.22%
2018/06/20	5	61.20	0	0.00	60.50	5	921	0.54%
2018/05/31	2	60.00	0	0.00	60.60	2	986	0.20%
2018/05/30	3	59.60	0	0.00	59.90	3	983	0.31%
2018/05/29	6	60.10	0	0.00	60.20	6	979	0.61%
2018/05/23	1	61.60	20	61.60	61.60	-19	964	-1.97%
2018/05/22	3	61.67	0	0.00	61.50	3	972	0.31%
2018/05/18	0	0.00	1	61.90	61.80	-1	973	-0.10%
2018/05/16	5	62.34	5	62.10	62.10	0	979	0.00%
2018/05/15	4	63.13	3	62.80	62.80	1	974	0.10%
2018/05/14	4	63.35	0	0.00	63.30	4	984	0.41%
2018/05/11	3	63.97	0	0.00	63.80	3	981	0.31%
2018/05/09	2	63.30	0	0.00	63.90	2	963	0.21%
2018/05/08	4	63.90	0	0.00	63.90	4	958	0.42%
2018/05/07	1	64.30	0	0.00	63.80	1	958	0.10%
2018/05/04	2	63.40	2	63.85	64.30	0	959	0.00%
2018/05/03	4	65.00	0	0.00	64.80	4	952	0.42%
2018/04/25	6	67.72	3	67.83	68.20	3	966	0.31%
2018/04/24	3	68.80	4	68.00	67.80	-1	956	-0.10%
2018/04/23	5	71.52	4	72.15	70.90	1	933	0.11%
2018/04/20	21	70.09	1	69.90	69.80	20	895	2.23%
2018/04/19	1	71.10	6	71.23	70.80	-5	893	-0.56%
2018/04/18	1	66.90	2	68.50	68.80	-1	831	-0.12%
2018/04/17	2	67.95	0	0.00	67.20	2	818	0.24%
2018/04/13	2	67.90	1	68.60	67.60	1	797	0.13%
2018/04/12	3	69.90	1	68.80	68.60	2	789	0.25%
2018/04/11	0	0.00	1	68.50	69.50	-1	773	-0.13%
2018/04/03	1	67.70	0	0.00	67.60	1	731	0.14%
2018/03/30	1	69.00	3	69.00	68.60	-2	679	-0.29%
2018/03/29	3	67.27	5	67.22	68.20	-2	640	-0.31%
2018/03/28	2	64.75	5	65.02	66.10	-3	558	-0.54%
2018/03/23	0	0.00	5	62.90	62.70	-5	504	-0.99%
2018/03/22	0	0.00	1	65.50	64.10	-1	503	-0.20%
2018/03/20	3	65.80	0	0.00	65.40	3	504	0.59%
2018/03/16	0	0.00	1	65.80	65.90	-1	510	-0.20%
2018/03/15	2	65.85	2	65.70	65.70	0	507	0.00%
2018/03/14	0	0.00	2	65.15	65.80	-2	502	-0.40%
2018/03/12	1	64.00	0	0.00	63.70	1	478	0.21%
2018/03/08	1	64.70	3	64.80	64.40	-2	481	-0.42%
2018/03/06	5	63.00	0	0.00	63.30	5	475	1.05%
2018/02/12	0	0.00	1	60.90	60.80	-1	503	-0.20%
2018/02/09	1	61.00	0	0.00	61.30	1	503	0.20%
2018/02/01	1	63.00	1	63.10	63.40	0	547	0.00%
2018/01/31	0	0.00	1	62.50	62.80	-1	553	-0.18%
2018/01/30	0	0.00	3	63.80	62.90	-3	561	-0.53%
2018/01/29	1	64.10	0.8	63.40	63.60	0.2	584	0.03%
2018/01/26	1	64.70	2	64.50	64.30	-1	583	-0.17%
2018/01/25	1	64.80	0	0.00	64.30	1	585	0.17%
2018/01/24	0	0.00	1	64.90	64.50	-1	583	-0.17%
2018/01/23	3	64.50	1.2	64.36	64.70	1.8	572	0.32%
2018/01/22	3	64.10	3	63.97	63.50	0	556	0.00%
2018/01/19	1	63.60	0	0.00	62.80	1	550	0.18%
2018/01/18	1	63.80	0	0.00	63.60	1	551	0.18%
2018/01/16	2	65.10	1	65.00	64.70	1	576	0.17%
2018/01/15	1	63.20	0	0.00	65.10	1	563	0.18%
2018/01/12	0	0.00	1	62.30	61.80	-1	542	-0.18%
2018/01/11	0	0.00	1	62.30	62.30	-1	548	-0.18%
2018/01/10	3	62.27	0	0.00	61.90	3	553	0.54%
2018/01/08	0	0.00	1	62.40	62.10	-1	561	-0.18%
2018/01/05	7	62.67	0	0.00	62.70	7	566	1.24%
2018/01/04	2	63.75	0.1	64.50	63.50	1.9	567	0.33%