• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.50
  • 漲幅
    +2.30%
  • 成交量
    2,552張
  • 產業
    上市 生技醫療類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國光生 (4142)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22121.85122.1022.2503,9960.00%
2025/01/21221.68121.7521.7513,9630.03%
2025/01/202.121.97521.9522.00-33,932-0.08%
2025/01/178.122.3300.0022.108.13,8880.21%
2025/01/168.122.64522.8722.603.13,8340.08%
2025/01/1516.123.722623.1523.00-103,747-0.27%
2025/01/143624.092823.6523.7083,5930.22%
2025/01/133325.642925.7325.5543,3100.12%
2025/01/1058.323.662924.2725.1529.32,0711.41%
2025/01/09721.621621.8922.90-91,422-0.63%
2025/01/081020.94920.9020.8511,2340.08%
2025/01/0700.00420.1119.80-41,181-0.34%
2025/01/06120.1000.0020.1011,1740.09%
2025/01/03520.2000.0020.2051,1730.43%
2025/01/02120.0500.0019.9011,1580.09%
2024/12/31220.0000.0020.1021,1520.17%
2024/12/272321.57421.8920.60191,1291.68%
2024/12/26321.05621.1820.95-31,028-0.29%
2024/12/25520.0000.0019.9059810.51%
2024/12/2300.00219.6819.75-2981-0.20%
2024/12/19219.3800.0019.3029710.21%
2024/12/1700.001519.7019.65-15964-1.56%
2024/12/13520.0400.0019.9059410.53%
2024/12/12121.1000.0020.7019060.11%
2024/12/11121.20121.2521.2509010.00%
2024/12/1000.00121.8021.65-1902-0.11%
2024/12/04122.1000.0022.0018910.11%
2024/12/03121.5500.0021.5518840.11%
2024/11/2900.00221.1821.20-2875-0.23%
2024/11/2800.00121.0521.20-1865-0.12%
2024/11/271021.35121.3021.3098521.06%
2024/11/26121.8000.0021.7018470.12%
2024/11/22122.30122.3522.2006460.00%
2024/11/2100.00422.4522.35-4647-0.62%
2024/11/20121.85322.0822.20-2641-0.31%
2024/11/1800.00122.2522.25-1641-0.16%
2024/11/15121.8500.0021.8016440.16%
2024/11/13222.2800.0022.1526260.32%
2024/11/122322.8100.0022.65236073.78%
2024/11/11123.7000.0023.6016000.17%
2024/11/08124.052024.1024.10-19599-3.17%
2024/11/07324.152024.2824.35-17599-2.84%
2024/11/06124.15124.2524.1506010.00%
2024/11/04124.4000.0024.1016230.16%
2024/11/01124.40124.3524.6506440.00%
2024/10/30124.3000.0024.2516470.15%
2024/10/29424.2900.0024.3046460.62%
2024/10/25124.9500.0024.9016460.15%
2024/10/24125.2500.0025.1016560.15%
2024/10/23425.4800.0025.3046870.58%
2024/10/21125.6500.0025.7017340.14%
2024/10/1700.00225.7025.65-2853-0.23%
2024/10/14325.2200.0025.5538650.35%
2024/10/09726.6100.0026.7078560.82%
2024/10/08226.8800.0026.7028720.23%
2024/10/07327.0200.0027.0038890.34%
2024/10/04327.0700.0027.1039210.33%
2024/09/3000.00127.2527.20-1941-0.11%
2024/09/2700.00127.3527.20-1990-0.10%
2024/09/2500.00127.2027.20-11,008-0.10%
2024/09/2400.00127.1527.20-11,023-0.10%
2024/09/2300.00127.1527.05-11,026-0.10%
2024/09/18127.0500.0026.9511,0510.10%
2024/09/13226.80126.9026.7511,0860.09%
2024/09/12126.8500.0026.8011,1360.09%
2024/09/11126.95227.1026.95-11,218-0.08%
2024/09/04127.8000.0027.5011,2600.08%
2024/09/021029.201028.8528.8001,2570.00%
2024/08/29228.9000.0028.7021,2580.16%
2024/08/2800.00429.2829.15-41,255-0.32%
2024/08/231028.901128.9028.90-11,235-0.08%
2024/08/221028.802028.9528.90-101,236-0.81%
2024/08/20128.80128.8028.7001,2300.00%
2024/08/14128.3000.0028.2011,2070.08%
2024/08/13128.5500.0028.4011,2170.08%
2024/08/1200.000.227.7027.70-0.21,203-0.02%
2024/08/07126.0500.0026.1511,2050.08%
2024/08/0500.0011.525.2825.35-11.51,190-0.96%
2024/07/2900.00128.0527.85-11,179-0.08%
2024/07/261028.851028.1528.2001,1660.00%
2024/07/23229.4000.0029.5021,1420.18%
2024/07/22228.9800.0029.0521,1210.18%
2024/07/19130.10330.1028.85-21,099-0.18%
2024/07/18129.151229.0129.20-111,019-1.08%
2024/07/17128.85128.7028.7009890.00%
2024/07/12228.70128.8028.5511,1380.09%
2024/07/1000.00228.7028.60-21,175-0.17%
2024/07/091028.251028.9028.2001,1660.00%
2024/07/08428.95529.0429.05-11,149-0.09%
2024/07/0500.00228.5028.45-21,122-0.18%
2024/07/0400.00228.5528.50-21,117-0.18%
2024/07/022029.0000.0028.80201,0611.88%
2024/06/2800.001428.8128.55-141,040-1.35%
2024/06/2600.00328.6328.70-31,021-0.29%
2024/06/255.128.052528.0028.10-19.91,002-1.99%
2024/06/21128.4000.0028.4519980.10%
2024/06/20328.5700.0028.5039820.31%
2024/06/193.129.02329.1728.900.19660.01%
2024/06/181029.091028.9128.5509210.00%
2024/06/171027.4500.0027.35108441.18%
2024/06/13126.9000.0026.6518340.12%
2024/06/120.127.2800.0027.050.18390.02%
2024/06/0700.00427.8027.90-4862-0.46%
2024/06/04127.55227.5527.60-1866-0.12%
2024/05/30127.4000.0027.3018880.11%
2024/05/29127.6000.0027.5519090.11%
2024/05/230.128.20128.0027.90-0.9934-0.10%
2024/05/22128.2500.0028.2019380.11%
2024/05/20128.2000.0028.1519490.11%
2024/05/17128.25128.3028.2509470.00%
2024/05/16127.8000.0027.9019500.11%
2024/05/1000.00128.0028.10-11,116-0.09%
2024/05/09128.3000.0028.2511,1210.09%
2024/05/07828.2300.0028.2081,1190.71%
2024/05/0600.00128.3028.20-11,115-0.09%
2024/05/03127.600.227.6027.600.81,1000.07%
2024/05/021527.5900.0027.60151,0991.36%
2024/04/30127.4000.0027.3011,0950.09%
2024/04/25127.2500.0027.0511,0920.09%
2024/04/2400.000.127.2527.20-0.11,096-0.01%
2024/04/22427.23127.0526.9031,1100.27%
2024/04/19327.280.127.2027.352.91,1000.26%
2024/04/18428.694.129.0128.50-0.11,073-0.01%
2024/04/16125.201525.1525.30-14935-1.50%
2024/04/15426.1600.0026.0049200.43%
2024/04/12126.6000.0026.5519100.11%
2024/04/1000.00326.6026.55-3915-0.33%
2024/04/02126.6000.0026.6019450.11%
2024/04/0100.000.127.0026.85-0.1963-0.01%
2024/03/28126.60026.8526.5019740.10%
2024/03/2600.000.126.7026.55-0.1984-0.01%
2024/03/220.126.45626.5626.35-5.9990-0.60%
2024/03/21226.5000.0026.5529940.20%
2024/03/20126.6000.0026.6511,0250.10%
2024/03/190.126.7000.0026.700.11,0240.01%
2024/03/151126.65626.6026.5051,0320.48%
2024/03/14527.08126.9526.9041,0450.38%
2024/03/13928.38527.8527.8041,0260.39%
2024/03/121.128.500.228.3528.550.91,0200.09%
2024/03/0600.00029.0028.7001,0740.00%
2024/03/05028.8000.0028.9001,0840.00%
2024/03/043428.74128.6528.70331,0943.02%
2024/03/01429.230.129.3529.203.91,1150.35%
2024/02/29129.4500.0029.4011,2260.08%
2024/02/27729.8800.0029.6571,2210.57%
2024/02/26030.1000.0029.9501,2210.00%
2024/02/230.130.3500.0030.000.11,2220.01%
2024/02/2200.00130.2030.45-11,220-0.08%
2024/02/2000.00130.2530.20-11,212-0.08%
2024/02/161530.4000.0030.30151,2111.24%
2024/02/15529.45329.6029.6521,1400.18%
2024/02/05130.10430.2030.10-31,052-0.29%
2024/02/0200.00130.2530.05-11,049-0.10%
2024/02/010.130.5000.0030.300.11,0390.01%
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－20天前
...詳全文
〈焦點股〉國光生營運先蹲後跳今年有望成長 漲逾4%Anue鉅亨－27天前
...詳全文
國光生財報／前三季稅後淨損1.94億元 每股淨損0.46元UDN聯合新聞網－2024/11/13
疫苗龍頭國光生13日公布第3季財報，今年前三季稅後淨損1.94億元，前三季每股淨損0.46元。......詳全文
國光生 相關文章