券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 2 | 39.00 | 39.00 | -2 | 49 | -4.01% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 38.90 | 38.95 | -2 | 51 | -3.91% |
|
| 2024/04/22 | 2 | 38.45 | 0 | 0.00 | 38.25 | 2 | 50 | 3.95% |
|
| 2024/04/12 | 3 | 38.60 | 0 | 0.00 | 38.50 | 3 | 49 | 6.11% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 40.15 | 39.55 | -2 | 46 | -4.27% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 40.15 | 40.00 | -3 | 46 | -6.44% |
|
| 2024/03/28 | 0 | 39.45 | 2 | 39.20 | 39.15 | -2 | 44 | -4.52% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 38.70 | 38.80 | -3 | 44 | -6.82% |
|
| 2024/03/26 | 0 | 0.00 | 7 | 38.66 | 38.65 | -7 | 44 | -15.89% |
|
| 2024/03/25 | 0 | 0.00 | 0.2 | 38.80 | 39.25 | -0.2 | 44 | -0.41% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 39.70 | 39.30 | -2 | 43 | -4.63% |
|
| 2024/03/14 | 8 | 38.30 | 0 | 0.00 | 38.35 | 8 | 42 | 18.72% |
|
| 2024/03/13 | 4 | 37.90 | 0 | 0.00 | 37.40 | 4 | 42 | 9.31% |
|
| 2024/03/12 | 5 | 37.76 | 0 | 0.00 | 38.15 | 5 | 42 | 11.69% |
|
| 2024/03/07 | 3 | 39.40 | 0 | 0.00 | 39.35 | 3 | 44 | 6.75% |
|
| 2024/03/06 | 0 | 0.00 | 20 | 39.69 | 39.50 | -20 | 47 | -42.15% |
|
| 2023/12/26 | 4 | 36.65 | 0 | 0.00 | 37.05 | 4 | 67 | 5.93% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 37.17 | 37.60 | -3 | 67 | -4.46% |
|
| 2023/12/14 | 3 | 37.48 | 0 | 0.00 | 37.55 | 3 | 68 | 4.39% |
|
| 2023/12/12 | 5 | 36.88 | 0 | 0.00 | 36.80 | 5 | 68 | 7.28% |
|
| 2023/12/11 | 5 | 36.50 | 0 | 0.00 | 36.40 | 5 | 69 | 7.16% |
|
| 2023/11/29 | 4 | 37.15 | 0 | 0.00 | 37.10 | 4 | 68 | 5.87% |
|
| 2023/11/28 | 6 | 37.23 | 0 | 0.00 | 37.20 | 6 | 68 | 8.70% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 35.90 | 35.80 | -4 | 66 | -6.02% |
|
| 2023/11/21 | 4 | 35.55 | 5 | 35.85 | 35.55 | -1 | 66 | -1.51% |
|
| 2023/11/03 | 5 | 35.15 | 0 | 0.00 | 34.80 | 5 | 88 | 5.66% |
|
| 2023/11/02 | 2 | 34.10 | 0 | 0.00 | 34.60 | 2 | 90 | 2.20% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 33.30 | 33.20 | -1 | 96 | -1.03% |
|
| 2023/10/30 | 3 | 33.90 | 0 | 0.00 | 33.15 | 3 | 100 | 2.98% |
|
| 2023/10/27 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 104 | 0.95% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 33.00 | 32.60 | -1 | 302 | -0.33% |
|
| 2023/10/13 | 1 | 33.35 | 0 | 0.00 | 32.95 | 1 | 310 | 0.32% |
|
| 2023/09/11 | 0 | 0.00 | 5.1 | 31.69 | 31.30 | -5.1 | 397 | -1.27% |
|
| 2023/09/05 | 2 | 34.55 | 0 | 0.00 | 34.65 | 2 | 403 | 0.50% |
|
| 2023/08/21 | 1 | 36.00 | 0 | 0.00 | 35.70 | 1 | 436 | 0.23% |
|
| 2023/08/01 | 7 | 42.75 | 0 | 0.00 | 42.60 | 7 | 462 | 1.52% |
|
| 2023/07/31 | 2 | 44.80 | 0 | 0.00 | 42.95 | 2 | 462 | 0.43% |
|
| 2023/07/28 | 12 | 44.78 | 0 | 0.00 | 44.80 | 12 | 458 | 2.62% |
|
| 2023/07/26 | 6 | 47.18 | 6 | 46.92 | 46.15 | 0 | 462 | 0.00% |
|
| 2023/07/25 | 5 | 44.10 | 10 | 46.05 | 46.20 | -5 | 419 | -1.19% |
|
| 2023/07/24 | 0 | 42.20 | 0 | 0.00 | 42.00 | 0 | 405 | 0.01% |
|
| 2023/07/21 | 4 | 44.88 | 0 | 0.00 | 43.10 | 4 | 405 | 0.99% |
|
| 2023/07/20 | 6 | 48.07 | 10 | 47.56 | 44.25 | -4 | 400 | -0.99% |
|
| 2023/07/19 | 1 | 44.20 | 1 | 45.70 | 45.75 | 0 | 355 | 0.00% |
|
| 2023/07/17 | 2 | 44.20 | 4 | 44.10 | 43.50 | -2 | 391 | -0.51% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 41.25 | 41.55 | -1 | 551 | -0.18% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 42.70 | 43.35 | -2 | 785 | -0.25% |
|
| 2023/06/01 | 3 | 41.05 | 0 | 0.00 | 40.85 | 3 | 840 | 0.36% |
|
| 2023/05/25 | 1 | 41.90 | 0 | 0.00 | 41.40 | 1 | 933 | 0.11% |
|
| 2023/05/19 | 0 | 0.00 | 12 | 44.35 | 43.75 | -12 | 962 | -1.25% |
|
| 2023/05/18 | 2 | 44.43 | 1 | 44.20 | 44.20 | 1 | 962 | 0.10% |
|
| 2023/05/16 | 1 | 44.20 | 0 | 0.00 | 43.80 | 1 | 963 | 0.10% |
|
| 2023/05/09 | 2 | 47.25 | 40 | 46.50 | 45.95 | -38 | 962 | -3.95% |
|
| 2023/05/08 | 1 | 48.65 | 0 | 0.00 | 48.25 | 1 | 960 | 0.10% |
|
| 2023/05/02 | 40 | 48.59 | 0 | 0.00 | 48.45 | 40 | 978 | 4.09% |
|
| 2023/04/24 | 12 | 47.60 | 0 | 47.30 | 47.45 | 12 | 1,016 | 1.18% |
|
| 2023/04/21 | 1 | 48.85 | 0 | 0.00 | 47.35 | 1 | 1,010 | 0.10% |
|
| 2023/04/13 | 2 | 56.65 | 2 | 56.35 | 56.30 | 0 | 963 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 0.2 | 57.30 | 55.40 | -0.2 | 970 | -0.02% |
|
| 2023/04/11 | 0.2 | 56.30 | 0 | 0.00 | 55.80 | 0.2 | 981 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 7 | 59.53 | 55.80 | -7 | 1,000 | -0.70% |
|
| 2023/04/07 | 4 | 53.48 | 5 | 55.48 | 56.30 | -1 | 973 | -0.10% |
|
| 2023/04/06 | 0 | 50.70 | 2 | 50.00 | 51.20 | -2 | 939 | -0.21% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 44.12 | 44.70 | -3 | 874 | -0.34% |
|
| 2023/03/28 | 1 | 45.10 | 1 | 45.50 | 45.00 | 0 | 866 | 0.00% |
|
| 2023/03/27 | 4 | 43.41 | 0 | 0.00 | 44.25 | 4 | 855 | 0.47% |
|
| 2023/03/23 | 1 | 41.90 | 0 | 0.00 | 41.65 | 1 | 849 | 0.12% |
|
| 2023/03/09 | 1 | 42.30 | 4 | 41.05 | 40.30 | -3 | 941 | -0.32% |
|
| 2023/03/07 | 3 | 43.58 | 6 | 42.80 | 42.85 | -3 | 903 | -0.33% |
|
| 2023/03/06 | 11 | 43.10 | 11 | 43.32 | 43.45 | 0 | 889 | 0.00% |
|
| 2023/03/03 | 1 | 43.00 | 2 | 42.70 | 43.50 | -1 | 837 | -0.12% |
|
| 2023/03/01 | 1 | 39.10 | 0 | 0.00 | 38.85 | 1 | 802 | 0.12% |
|
| 2023/02/24 | 4 | 39.00 | 0 | 0.00 | 38.35 | 4 | 796 | 0.50% |
|
| 2023/02/23 | 0 | 0.00 | 7 | 44.25 | 40.35 | -7 | 764 | -0.92% |
|
| 2023/02/22 | 2 | 39.98 | 2 | 42.05 | 42.10 | 0 | 730 | 0.00% |
|
| 2023/02/21 | 4 | 40.80 | 0 | 0.00 | 40.30 | 4 | 705 | 0.57% |
|
| 2023/02/17 | 10 | 40.89 | 10 | 41.00 | 40.65 | 0 | 694 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 38.55 | 38.70 | -1 | 672 | -0.15% |
|
| 2023/02/09 | 4 | 39.63 | 2 | 39.60 | 39.20 | 2 | 665 | 0.30% |
|
| 2023/02/03 | 3 | 39.70 | 2 | 39.90 | 39.40 | 1 | 635 | 0.16% |
|
| 2023/02/01 | 3 | 38.92 | 0 | 0.00 | 39.70 | 3 | 617 | 0.49% |
|
| 2023/01/31 | 2 | 40.50 | 2 | 40.35 | 39.55 | 0 | 610 | 0.00% |
|
| 2023/01/17 | 9 | 38.37 | 8 | 38.90 | 38.60 | 1 | 583 | 0.17% |
|
| 2023/01/16 | 2 | 36.10 | 2 | 36.90 | 36.95 | 0 | 532 | 0.00% |
|
| 2023/01/11 | 1 | 36.45 | 1 | 37.45 | 36.50 | 0 | 504 | 0.00% |
|
| 2023/01/09 | 2 | 37.70 | 0 | 0.00 | 37.85 | 2 | 495 | 0.40% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 38.20 | 37.10 | -2 | 459 | -0.44% |
|
| 2022/12/30 | 2 | 41.75 | 2 | 41.40 | 40.55 | 0 | 435 | 0.00% |
|
| 2022/12/29 | 5 | 42.34 | 2 | 40.03 | 41.50 | 3 | 408 | 0.73% |
|
| 2022/12/28 | 1 | 39.65 | 16 | 39.95 | 39.70 | -15 | 370 | -4.05% |
|
| 2022/12/27 | 4 | 39.93 | 10 | 37.62 | 40.05 | -6 | 323 | -1.85% |
|
| 2022/12/26 | 3 | 36.80 | 3 | 37.80 | 36.95 | 0 | 287 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 34.15 | 34.35 | -1 | 240 | -0.42% |
|
| 2022/12/20 | 0 | 0.00 | 32 | 31.74 | 31.50 | -32 | 235 | -13.56% |
|
| 2022/12/19 | 2 | 33.00 | 9 | 33.22 | 33.35 | -7 | 237 | -2.94% |
|
| 2022/12/16 | 5 | 34.02 | 0 | 0.00 | 32.55 | 5 | 243 | 2.05% |
|
| 2022/12/15 | 16 | 35.22 | 5 | 35.38 | 34.80 | 11 | 243 | 4.51% |
|
| 2022/12/14 | 5 | 35.81 | 3 | 35.83 | 35.70 | 2 | 254 | 0.79% |
|
| 2022/12/13 | 7 | 36.67 | 16 | 36.43 | 35.75 | -9 | 245 | -3.67% |
|
| 2022/12/12 | 28 | 33.75 | 0 | 0.00 | 35.00 | 28 | 216 | 12.96% |
|
| 2022/12/09 | 0 | 0.00 | 6 | 31.40 | 31.85 | -6 | 210 | -2.85% |
|
| 2022/12/08 | 10 | 31.76 | 0 | 0.00 | 31.45 | 10 | 208 | 4.79% |
|
| 2022/12/07 | 4 | 30.78 | 1 | 30.20 | 31.60 | 3 | 203 | 1.47% |
|
| 2022/12/06 | 7 | 33.28 | 8 | 31.94 | 31.25 | -1 | 187 | -0.53% |
|
| 2022/12/05 | 1 | 31.10 | 3 | 31.07 | 31.10 | -2 | 147 | -1.35% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 27.93 | 27.85 | -2 | 128 | -1.56% |
|
| 2022/11/28 | 2 | 27.05 | 0 | 0.00 | 27.35 | 2 | 140 | 1.42% |
|
| 2022/11/25 | 7 | 27.38 | 0 | 0.00 | 27.25 | 7 | 140 | 4.97% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 27.80 | 27.70 | -5 | 141 | -3.54% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 27.00 | 26.85 | -1 | 140 | -0.71% |
|
| 2022/11/09 | 1 | 26.80 | 0 | 0.00 | 26.60 | 1 | 142 | 0.70% |
|
| 2022/11/07 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 141 | 0.71% |
|
| 2022/10/27 | 6 | 24.98 | 0 | 0.00 | 25.05 | 6 | 148 | 4.05% |
|
| 2022/10/13 | 0 | 0.00 | 10 | 26.34 | 25.90 | -10 | 157 | -6.34% |
|
| 2022/10/05 | 6 | 28.95 | 0 | 0.00 | 28.05 | 6 | 155 | 3.86% |
|
| 2022/09/30 | 4 | 28.70 | 0 | 0.00 | 29.50 | 4 | 153 | 2.61% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 29.40 | 29.25 | -1 | 161 | -0.62% |
|
| 2022/09/26 | 0 | 0.00 | 4 | 29.05 | 28.45 | -4 | 159 | -2.51% |
|
| 2022/09/23 | 1 | 30.90 | 0 | 0.00 | 30.65 | 1 | 156 | 0.64% |
|
| 2022/09/22 | 2 | 30.45 | 0 | 0.00 | 31.05 | 2 | 146 | 1.37% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 29.85 | 30.05 | -3 | 137 | -2.19% |
|
| 2022/09/20 | 0 | 0.00 | 5 | 29.22 | 29.50 | -5 | 120 | -4.14% |
|
| 2022/09/16 | 8 | 28.38 | 5 | 29.00 | 28.85 | 3 | 109 | 2.74% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 27.80 | 27.75 | -2 | 104 | -1.92% |
|
| 2022/09/06 | 0 | 0.00 | 8 | 27.70 | 27.50 | -8 | 119 | -6.70% |
|
| 2022/09/05 | 0 | 0.00 | 4 | 28.63 | 28.30 | -4 | 120 | -3.32% |
|
| 2022/09/02 | 0 | 0.00 | 7 | 27.00 | 27.10 | -7 | 118 | -5.90% |
|
| 2022/08/25 | 1 | 27.20 | 0 | 0.00 | 27.40 | 1 | 130 | 0.77% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 26.40 | 26.45 | -1 | 142 | -0.70% |
|
| 2022/08/09 | 0 | 0.00 | 12 | 26.33 | 26.50 | -12 | 149 | -8.00% |
|
| 2022/08/08 | 5 | 26.60 | 2 | 26.60 | 26.55 | 3 | 156 | 1.92% |
|
| 2022/08/02 | 1 | 28.40 | 0 | 0.00 | 28.50 | 1 | 303 | 0.33% |
|
| 2022/08/01 | 3 | 28.65 | 0 | 0.00 | 28.70 | 3 | 329 | 0.91% |
|
| 2022/07/28 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 345 | 0.29% |
|
| 2022/07/27 | 2 | 28.00 | 0 | 0.00 | 28.20 | 2 | 400 | 0.50% |
|
| 2022/07/26 | 6 | 28.35 | 0 | 0.00 | 28.30 | 6 | 410 | 1.46% |
|
| 2022/07/25 | 2 | 28.55 | 0 | 0.00 | 28.45 | 2 | 418 | 0.48% |
|
| 2022/07/21 | 3 | 27.55 | 0 | 0.00 | 27.45 | 3 | 417 | 0.72% |
|
| 2022/07/15 | 2 | 27.23 | 0 | 0.00 | 27.30 | 2 | 422 | 0.47% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 26.60 | 26.55 | -2 | 428 | -0.47% |
|
| 2022/07/08 | 4 | 27.23 | 0 | 0.00 | 27.55 | 4 | 426 | 0.94% |
|
| 2022/07/06 | 2 | 27.95 | 4 | 28.73 | 26.30 | -2 | 423 | -0.47% |
|
| 2022/07/01 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 411 | 0.24% |
|
| 2022/06/29 | 1 | 28.00 | 0 | 0.00 | 28.25 | 1 | 407 | 0.25% |
|
| 2022/06/28 | 1 | 28.50 | 0 | 0.00 | 28.05 | 1 | 406 | 0.25% |
|
| 2022/06/24 | 2 | 28.20 | 0 | 0.00 | 28.40 | 2 | 402 | 0.50% |
|
| 2022/06/23 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 400 | 0.25% |
|
| 2022/06/21 | 4 | 28.00 | 0 | 0.00 | 28.85 | 4 | 395 | 1.01% |
|
| 2022/06/16 | 1 | 28.75 | 1 | 28.50 | 27.80 | 0 | 385 | 0.00% |
|
| 2022/06/09 | 1 | 27.15 | 0 | 0.00 | 27.00 | 1 | 366 | 0.27% |
|
| 2022/06/07 | 2 | 26.15 | 0 | 0.00 | 26.15 | 2 | 362 | 0.55% |
|
| 2022/06/06 | 2 | 26.68 | 2 | 26.35 | 26.35 | 0 | 361 | 0.00% |
|
| 2022/05/26 | 1 | 25.35 | 0 | 0.00 | 25.15 | 1 | 349 | 0.29% |
|
| 2022/05/25 | 4 | 25.50 | 0 | 0.00 | 25.55 | 4 | 347 | 1.15% |
|
| 2022/05/23 | 0 | 0.00 | 8 | 26.20 | 26.15 | -8 | 344 | -2.32% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 345 | -0.29% |
|
| 2022/05/17 | 4 | 27.23 | 0 | 0.00 | 26.95 | 4 | 341 | 1.17% |
|
| 2022/05/16 | 2 | 26.58 | 2 | 26.70 | 26.35 | 0 | 335 | 0.00% |
|
| 2022/05/12 | 8 | 26.80 | 16 | 27.00 | 26.00 | -8 | 321 | -2.49% |
|
| 2022/05/11 | 13 | 29.36 | 12 | 28.95 | 28.65 | 1 | 303 | 0.33% |
|
| 2022/05/10 | 27 | 31.48 | 23 | 30.93 | 29.55 | 4 | 287 | 1.39% |
|
| 2022/05/09 | 0 | 0.00 | 4 | 29.10 | 30.15 | -4 | 174 | -2.29% |
|
| 2022/05/05 | 5 | 26.26 | 0 | 0.00 | 26.60 | 5 | 140 | 3.56% |
|
| 2022/05/04 | 5 | 28.84 | 10 | 30.92 | 27.40 | -5 | 130 | -3.84% |
|
| 2022/04/29 | 4 | 27.44 | 0 | 0.00 | 27.50 | 4 | 64 | 6.17% |
|
| 2022/04/27 | 4 | 25.65 | 0 | 0.00 | 25.85 | 4 | 53 | 7.44% |
|
| 2022/04/25 | 1 | 25.65 | 0 | 0.00 | 25.90 | 1 | 51 | 1.93% |
|
| 2022/04/14 | 3 | 24.83 | 0 | 0.00 | 25.05 | 3 | 42 | 6.98% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 24.80 | 24.85 | -4 | 89 | -4.46% |
|
| 2022/03/16 | 0 | 0.00 | 4 | 24.40 | 24.35 | -4 | 182 | -2.19% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 24.92 | 24.95 | -3 | 183 | -1.64% |
|
| 2022/03/07 | 3 | 24.70 | 0 | 0.00 | 24.75 | 3 | 185 | 1.61% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 200 | -1.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 25.65 | 25.50 | -1 | 200 | -0.50% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 26.05 | 26.00 | -2 | 205 | -0.98% |
|
| 2021/12/20 | 10 | 28.47 | 0 | 0.00 | 28.50 | 10 | 307 | 3.25% |
|
| 2021/12/17 | 2 | 31.18 | 2 | 31.55 | 29.25 | 0 | 303 | 0.00% |
|
| 2021/12/14 | 6 | 26.53 | 0 | 0.00 | 26.40 | 6 | 265 | 2.26% |
|
| 2021/12/13 | 4 | 26.59 | 0 | 0.00 | 26.65 | 4 | 265 | 1.51% |
|
| 2021/12/09 | 1 | 25.90 | 0 | 0.00 | 26.10 | 1 | 266 | 0.38% |
|
| 2021/12/08 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 267 | 0.37% |
|
| 2021/11/25 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 270 | 0.37% |
|
| 2021/11/24 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 269 | 0.37% |
|
| 2021/11/23 | 1 | 25.90 | 0 | 0.00 | 26.15 | 1 | 269 | 0.37% |
|
| 2021/11/22 | 2 | 26.25 | 0 | 0.00 | 26.15 | 2 | 269 | 0.74% |
|
| 2021/09/30 | 1 | 28.85 | 1 | 29.30 | 29.00 | 0 | 218 | 0.00% |
|
| 2021/09/28 | 8 | 29.23 | 8 | 29.56 | 28.25 | 0 | 186 | 0.00% |
|
| 2021/09/23 | 3 | 27.63 | 3 | 27.27 | 26.10 | 0 | 110 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 22 | 23.81 | 25.55 | -22 | 72 | -30.56% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 23.50 | 23.25 | -1 | 61 | -1.62% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 23.75 | 23.50 | -1 | 60 | -1.65% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 23.60 | 23.40 | -1 | 56 | -1.77% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 22.05 | 22.40 | -5 | 58 | -8.59% |
|
| 2021/06/09 | 8 | 24.20 | 0 | 0.00 | 24.10 | 8 | 115 | 6.95% |
|
| 2021/06/08 | 7 | 24.10 | 0 | 0.00 | 24.20 | 7 | 121 | 5.78% |
|
| 2021/06/07 | 15 | 24.02 | 0 | 0.00 | 24.05 | 15 | 123 | 12.12% |
|
| 2021/05/27 | 3 | 26.90 | 33 | 27.27 | 26.45 | -30 | 120 | -24.93% |
|
| 2021/05/14 | 30 | 25.50 | 1 | 25.60 | 25.60 | 29 | 80 | 35.88% |
|
| 2021/04/13 | 1 | 23.40 | 0 | 0.00 | 23.30 | 1 | 55 | 1.79% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 25.85 | 25.20 | -2 | 51 | -3.88% |
|
| 2021/03/11 | 2 | 24.00 | 0 | 0.00 | 24.75 | 2 | 41 | 4.78% |
|
| 2020/12/17 | 0 | 0.00 | 0.8 | 24.00 | 23.90 | -0.8 | 81 | -1.02% |
|
| 2020/12/04 | 1 | 25.05 | 1 | 24.95 | 25.05 | 0 | 100 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 24.40 | 24.35 | -2 | 253 | -0.79% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 24.70 | 24.75 | -1 | 260 | -0.38% |
|
| 2020/09/04 | 3 | 24.98 | 0 | 0.00 | 25.05 | 3 | 255 | 1.17% |
|
| 2020/07/24 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 231 | 0.43% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 26.55 | 26.50 | -1 | 226 | -0.44% |
|
| 2020/07/21 | 0 | 0.00 | 20 | 28.57 | 28.90 | -20 | 212 | -9.43% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 31.88 | 30.70 | -2 | 201 | -0.99% |
|
| 2020/07/15 | 2 | 31.18 | 62 | 33.75 | 31.00 | -60 | 195 | -30.75% |
|
| 2020/07/14 | 54 | 34.87 | 8 | 34.03 | 33.75 | 46 | 184 | 24.98% |
|
| 2020/07/13 | 40 | 37.22 | 4 | 37.50 | 37.50 | 36 | 157 | 22.85% |
|
| 2020/01/13 | 2 | 29.75 | 0 | 0.00 | 29.75 | 2 | 60 | 3.33% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 29.05 | 29.50 | -2 | 66 | -3.02% |
|
| 2019/12/25 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 66 | 1.50% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 29.65 | 29.85 | -1 | 75 | -1.32% |
|
| 2019/11/04 | 1 | 31.95 | 1 | 32.05 | 31.80 | 0 | 84 | 0.00% |
|
| 2019/04/22 | 1 | 40.80 | 1 | 39.70 | 39.70 | 0 | 168 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 36.95 | 37.30 | -1 | 144 | -0.69% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 38.20 | 38.25 | -1 | 141 | -0.70% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 36.60 | 36.70 | -1 | 127 | -0.78% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 31.70 | 31.75 | -1 | 72 | -1.37% |
|
| 2019/02/22 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 72 | 1.39% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 27.10 | 26.95 | -1 | 114 | -0.87% |
|
| 2018/08/27 | 4 | 36.79 | 3 | 35.85 | 36.10 | 1 | 126 | 0.79% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 35.40 | 34.70 | -1 | 129 | -0.77% |
|
| 2018/08/01 | 1 | 35.90 | 0 | 0.00 | 35.70 | 1 | 130 | 0.76% |
|
| 2018/06/25 | 1 | 34.50 | 0 | 0.00 | 34.75 | 1 | 264 | 0.38% |
|
| 2018/06/22 | 1 | 34.20 | 0 | 0.00 | 34.05 | 1 | 272 | 0.37% |
|
| 2018/05/28 | 0 | 0.00 | 4 | 37.30 | 37.50 | -4 | 765 | -0.52% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 37.15 | 37.50 | -1 | 763 | -0.13% |
|
| 2018/05/08 | 1 | 38.00 | 2 | 38.00 | 37.50 | -1 | 764 | -0.13% |
|
| 2018/05/07 | 1 | 37.25 | 0 | 0.00 | 37.00 | 1 | 757 | 0.13% |
|
| 2018/05/02 | 1 | 33.50 | 0 | 0.00 | 33.25 | 1 | 767 | 0.13% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 37.80 | 38.50 | -2 | 801 | -0.25% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 39.20 | 39.35 | -3 | 896 | -0.33% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 894 | -0.11% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 40.70 | 40.55 | -1 | 888 | -0.11% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 861 | -0.12% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 42.05 | 42.00 | -2 | 858 | -0.23% |
|
| 2018/03/23 | 1 | 41.00 | 2 | 40.00 | 40.70 | -1 | 852 | -0.12% |
|
| 2018/03/22 | 2 | 42.73 | 0 | 0.00 | 40.10 | 2 | 836 | 0.24% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 43.85 | 43.70 | -5 | 810 | -0.62% |
|
| 2018/03/19 | 10 | 46.82 | 5 | 45.00 | 45.00 | 5 | 748 | 0.67% |
|
| 2018/03/16 | 5 | 44.95 | 0 | 0.00 | 45.00 | 5 | 665 | 0.75% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 595 | -0.17% |
|
| 2018/03/14 | 7 | 42.84 | 3 | 43.10 | 42.80 | 4 | 551 | 0.72% |
|
| 2018/03/13 | 1 | 41.00 | 1 | 41.50 | 41.55 | 0 | 427 | 0.00% |
|
| 2018/02/02 | 1 | 36.70 | 5 | 36.97 | 36.60 | -4 | 369 | -1.08% |
|
| 2018/02/01 | 0 | 0.00 | 4 | 36.70 | 36.60 | -4 | 368 | -1.09% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 37.00 | 37.20 | -1 | 364 | -0.27% |
|
| 2018/01/30 | 0 | 0.00 | 7 | 38.60 | 38.10 | -7 | 358 | -1.95% |
|
| 2018/01/29 | 2 | 39.05 | 1 | 39.05 | 38.40 | 1 | 355 | 0.28% |
|
| 2018/01/26 | 5 | 39.30 | 5 | 38.86 | 38.45 | 0 | 348 | 0.00% |
|
| 2018/01/25 | 15 | 39.63 | 0 | 0.00 | 39.25 | 15 | 342 | 4.38% |
|
| 2018/01/22 | 1 | 37.00 | 0 | 0.00 | 36.45 | 1 | 322 | 0.31% |
|
| 2018/01/19 | 0 | 0.00 | 10 | 38.82 | 37.50 | -10 | 313 | -3.19% |
|
| 2018/01/17 | 6 | 40.41 | 1 | 39.50 | 39.50 | 5 | 280 | 1.78% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 202 | -0.49% |
|
| 2018/01/12 | 1 | 32.60 | 0 | 0.00 | 32.90 | 1 | 191 | 0.52% |
|