• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.24%
  • 成交量
    1,133張
  • 產業
    上櫃 生技醫療類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松瑞藥 (4167)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.004719.7519.95-47893-5.26%
2024/12/050.120.4500.0020.600.18790.02%
2024/11/280.120.3000.0020.350.19320.01%
2024/11/22020.7000.0020.5001,0280.00%
2024/11/2000.00120.4020.50-11,056-0.09%
2024/11/13120.95120.9020.8501,2680.00%
2024/11/12121.3500.0020.8511,2830.08%
2024/11/11121.351521.4021.45-141,280-1.09%
2024/11/086222.180.222.2022.0061.81,2744.85%
2024/11/012.121.7600.0021.752.11,3890.15%
2024/10/3000.000.222.2522.00-0.21,405-0.01%
2024/10/297922.45422.5022.40751,4065.33%
2024/10/2890.122.801122.9122.7579.11,3835.72%
2024/10/241522.05222.0022.05131,3290.98%
2024/10/2300.000.221.8021.85-0.21,321-0.02%
2024/10/16220.7500.0021.1521,4630.14%
2024/10/150.121.1500.0020.950.11,4650.01%
2024/10/111.121.7500.0021.601.11,5180.07%
2024/10/090.121.6500.0021.800.11,5460.00%
2024/10/070.121.6000.0021.650.11,7430.01%
2024/09/3000.000.121.5521.40-0.11,980-0.01%
2024/09/26121.6000.0021.3012,2040.05%
2024/09/1300.00121.7521.80-14,090-0.02%
2024/09/1200.00121.6521.50-14,181-0.02%
2024/09/100.121.90621.6021.60-5.94,468-0.13%
2024/09/0600.001222.0021.90-124,602-0.26%
2024/09/0500.000.621.8021.95-0.64,726-0.01%
2024/09/04121.95122.0021.9505,2920.00%
2024/09/03222.8300.0022.7025,2990.04%
2024/08/30123.2000.0023.1515,4180.02%
2024/08/292523.1600.0023.10255,4340.46%
2024/08/281223.0100.0022.95125,4070.22%
2024/08/2600.00422.7322.85-45,450-0.07%
2024/08/2300.00522.7022.65-55,450-0.09%
2024/08/2215422.9200.0022.801545,4572.82% 大買/鉅額交易
2024/08/21622.71622.7322.7005,4590.00%
2024/08/207.222.647.123.1522.700.15,4390.00%
2024/08/1900.00121.2021.25-15,307-0.02%
2024/08/16221.40121.4521.4015,3460.02%
2024/08/150.121.4000.0021.300.15,3750.00%
2024/08/14121.100.121.3021.000.95,4110.02%
2024/08/080.221.0000.0021.000.25,6220.00%
2024/08/071.221.11121.2020.950.25,7110.00%
2024/08/0600.001220.3820.30-125,760-0.21%
2024/08/050.220.2000.0020.000.25,7300.00%
2024/08/026.122.5543922.3222.10-4335,691-7.61% 大賣/鉅額交易
2024/08/012.222.92123.0022.951.25,6910.02%
2024/07/300.122.1500.0022.650.15,7850.00%
2024/07/291.222.72223.1522.80-0.85,778-0.01%
2024/07/2300.001922.9022.85-195,766-0.33%
2024/07/2240022.55222.4022.453985,7736.89% 大買/鉅額交易
2024/07/19275.122.72122.8522.70274.15,7644.76% 大買/鉅額交易
2024/07/1800.00223.3023.30-25,753-0.03%
2024/07/17323.3200.0023.3035,7730.05%
2024/07/160.123.15123.2523.15-0.95,815-0.02%
2024/07/15123.55123.3523.2005,8410.00%
2024/07/124.123.37123.6523.203.15,8520.05%
2024/07/112.223.34123.2523.151.25,8970.02%
2024/07/090.223.70323.1323.45-2.85,865-0.05%
2024/07/05225.85225.8825.7005,6800.00%
2024/07/040.225.2022.225.2425.30-225,665-0.39%
2024/07/0300.00326.0025.50-35,619-0.05%
2024/07/02625.947.125.7726.00-1.15,543-0.02%
2024/07/011626.5551.126.3626.20-35.15,456-0.64%
2024/06/281925.4623.225.6925.50-4.25,176-0.08%
2024/06/2778.126.765926.7426.15194,9950.38%
2024/06/2610825.43143.225.6625.90-35.24,128-0.85% 大買/大賣/
2024/06/2500.00123.5523.55-13,750-0.03%
2024/06/24223.55323.6823.30-13,744-0.03%
2024/06/21123.4500.0023.3513,7220.03%
2024/06/203.124.21523.9723.85-1.93,680-0.05%
2024/06/191024.151223.9023.80-23,641-0.05%
2024/06/182124.7600.0024.60213,5520.59%
2024/06/175.224.803524.9025.00-29.83,455-0.86%
2024/06/14223.80324.2024.15-13,282-0.03%
2024/06/134724.381424.2823.95333,2481.02%
2024/06/12423.91523.3823.95-13,173-0.03%
2024/06/113823.7955.224.1923.45-17.23,054-0.56%
2024/06/07122.7500.0022.7012,5080.04%
2024/06/062123.09322.8022.45182,5020.72%
2024/06/05222.751222.7523.00-102,485-0.40%
2024/06/04822.3400.0022.2582,4490.33%
2024/05/30221.9500.0021.4522,4390.08%
2024/05/2900.00322.3522.20-32,412-0.12%
2024/05/28222.4000.0022.1022,4030.08%
2024/05/27122.45522.5522.35-42,398-0.17%
2024/05/2400.001022.1522.10-102,400-0.42%
2024/05/23122.051322.0522.05-122,426-0.49%
2024/05/22222.3000.0022.2522,4010.08%
2024/05/21222.35122.6022.4512,3690.04%
2024/05/20122.90122.9522.9502,3450.00%
2024/05/172.122.7900.0022.802.12,3130.09%
2024/05/15222.38122.6522.3512,2570.04%
2024/05/141.223.07322.8723.00-1.82,209-0.08%
2024/05/131122.75122.4522.85102,1280.47%
2024/05/1000.001522.0321.90-152,046-0.73%
2024/05/061022.22221.9321.8081,9910.40%
2024/05/03121.75222.0020.75-11,931-0.05%
2024/05/02221.83221.5821.5501,9210.00%
2024/04/29121.25121.3521.4001,9250.00%
2024/04/251221.8900.0021.65121,9310.62%
2024/04/24522.001021.9022.05-51,946-0.26%
2024/04/232421.831021.8521.90141,9430.72%
2024/04/221021.701821.9621.65-81,929-0.41%
2024/04/19421.133.120.8720.900.91,8870.05%
2024/04/181421.71121.6521.55131,8650.70%
2024/04/17421.79821.4522.05-41,840-0.22%
2024/04/16320.55320.4220.7501,7820.00%
2024/04/1200.001321.5021.25-131,857-0.70%
2024/04/11221.452021.5721.45-181,884-0.96%
2024/04/10821.91222.1021.7561,9090.31%
2024/04/09221.0500.0021.0022,0730.10%
2024/04/081620.9100.0021.05162,1010.76%
2024/04/031220.460.420.5020.6511.62,0860.56%
2024/04/021120.1400.0020.45112,0970.52%
2024/04/01720.06419.8820.1532,1070.14%
2024/03/2900.000.119.5019.55-0.12,1310.00%
2024/03/28519.65219.7019.6032,2070.14%
2024/03/27719.35219.6019.5052,2950.22%
2024/03/26819.1600.0019.1082,5060.32%
2024/03/25219.2000.0019.2022,6940.07%
2024/03/2000.00318.9518.80-33,462-0.09%
2024/03/19218.7500.0018.5023,5310.06%
2024/03/15718.4800.0018.3573,6870.19%
2024/03/12219.0500.0019.0524,1270.05%
2024/03/11119.05119.1519.0504,4320.00%
2024/03/0400.00119.8519.85-16,881-0.01%
2024/02/27020.8500.0020.4507,0780.00%
2024/02/26120.25120.4020.9007,0810.00%
2024/02/23219.9000.0019.8527,0690.03%
2024/02/2200.00120.4520.10-17,074-0.01%
2024/02/2100.00320.5520.45-37,071-0.04%
2024/02/1600.00120.3520.40-17,099-0.01%
2024/02/15319.5500.0019.5537,0900.04%
2024/02/050.219.600.119.5519.550.17,1280.00%
2024/01/3100.000.320.0520.00-0.37,5900.00%
2024/01/301.420.0100.0019.951.47,9680.02%
2024/01/220.120.6500.0020.600.18,4780.00%
2024/01/19220.48120.4520.4518,4790.01%
2024/01/17121.40121.3020.5508,4120.00%
2024/01/12121.75221.5021.40-18,356-0.01%
2024/01/11121.55121.5021.5508,3730.00%
2024/01/05222.93322.5822.80-18,290-0.01%
2024/01/0400.000.222.7022.50-0.28,2680.00%
2024/01/03623.67923.3723.10-38,241-0.04%
2024/01/02123.1500.0023.0517,9990.01%
2023/12/2800.00222.7522.40-27,918-0.03%
2023/12/2700.00322.6022.50-37,880-0.04%
2023/12/26222.90122.6022.6517,8450.01%
2023/12/25122.4500.0022.5517,7960.01%
2023/12/211023.983323.5223.30-237,620-0.30%
2023/12/2000.00523.6123.30-57,385-0.07%
2023/12/1940.423.731324.0423.9027.47,1880.38%
2023/12/18723.555.223.5523.401.86,7470.03%
2023/12/15122.0500.0022.2016,4690.02%
2023/12/14122.20122.2021.6506,4290.00%
2023/12/1300.00822.4922.20-86,342-0.13%
2023/12/12122.10122.2022.1006,2700.00%
2023/12/11622.58422.7622.5526,1650.03%
2023/12/08622.48422.9022.4026,0490.03%
2023/12/07723.13222.8522.8055,8960.08%
2023/12/061.124.35723.4523.50-5.95,687-0.10%
2023/12/051724.9212.124.8024.304.95,3700.09%
2023/12/04524.261224.4624.85-74,230-0.17%
2023/12/012122.202222.3622.60-13,752-0.03%
2023/11/302.120.60520.6420.60-33,091-0.10%
2023/11/29220.7814.220.5221.00-12.23,032-0.40%
2023/11/282.320.02619.8819.95-3.72,884-0.13%
2023/11/271320.303.120.2720.259.92,8350.35%
2023/11/24519.4200.0019.1552,7060.18%
2023/11/2100.00218.9518.90-22,672-0.07%
2023/11/2000.00319.0519.10-32,686-0.11%
2023/11/1700.00119.1519.05-12,727-0.04%
2023/11/15118.9000.0018.9012,7820.04%
2023/11/14118.85218.8318.95-12,757-0.04%
2023/11/13219.23418.7918.75-22,736-0.07%
2023/11/1012.119.75819.3919.004.12,7240.15%
2023/11/09519.70620.0819.60-12,616-0.04%
2023/11/081420.27920.1119.7552,5050.20%
2023/11/0712.121.3412.321.3221.55-0.22,237-0.01%
2023/11/0600.00521.0221.35-51,867-0.27%
2023/11/03919.83519.4719.4541,7370.23%
2023/11/022519.962619.7720.05-11,674-0.06%
2023/11/0120.319.401519.3219.655.31,5170.35%
2023/10/31118.2500.0018.3011,3390.07%
2023/10/27218.5000.0018.5021,3230.15%
2023/10/2500.00118.3518.30-11,308-0.08%
2023/10/24418.35118.4018.3531,3140.23%
2023/10/20117.95117.9017.8001,3080.00%
2023/10/19218.15118.6518.4511,2950.08%
2023/10/12118.20118.2017.9001,2380.00%
2023/10/0600.002717.2217.40-271,177-2.29%
2023/09/27017.9500.0017.5501,2530.00%
2023/09/19317.4000.0017.4031,5000.20%
2023/09/1200.00117.6517.65-11,503-0.07%
2023/09/05118.4000.0018.2011,4730.07%
2023/09/0400.00518.7518.65-51,462-0.34%
2023/08/25117.7500.0017.7511,3780.07%
2023/08/2400.00217.8817.80-21,366-0.15%
2023/08/22118.25118.3518.3501,2910.00%
2023/08/2100.00517.9117.85-51,229-0.41%
2023/08/1700.00217.4817.45-21,197-0.17%
2023/08/16117.4500.0017.2511,2030.08%
2023/08/15117.3500.0017.3011,1810.08%
2023/08/14117.1500.0017.1511,1910.08%
2023/08/10517.8500.0017.8051,1880.42%
2023/08/0700.00117.9017.80-11,179-0.08%
2023/08/02317.1500.0017.1031,1750.26%
2023/08/0100.00117.2517.25-11,175-0.09%
2023/07/2700.00317.6517.65-31,189-0.25%
2023/07/26117.1000.0017.1511,1840.08%
2023/07/25317.1000.0017.2531,1820.25%
2023/07/24217.2500.0017.2021,1800.17%
2023/07/19017.5000.0017.5001,2100.00%
2023/07/13517.3000.0017.2051,3800.36%
2023/07/111517.5500.0017.55151,3861.08%
2023/07/10517.6000.0017.7051,4120.35%
2023/07/03518.15118.1518.1041,4080.28%
2023/06/30118.40218.4018.50-11,393-0.07%
2023/06/29118.30118.7518.8001,3650.00%
2023/06/28517.8200.0018.2551,3050.38%
2023/06/27418.00217.7017.7021,2730.16%
2023/06/1200.00117.2017.20-11,352-0.07%
2023/06/0800.00417.3017.25-41,408-0.28%
2023/06/07317.53517.6517.50-21,446-0.14%
2023/06/06217.4500.0017.4021,4640.14%
2023/05/29117.2000.0017.2511,7330.06%
2023/05/25017.5000.0017.3001,7800.00%
2023/04/2600.00518.0018.15-52,878-0.17%
2023/04/21118.85319.2218.70-23,118-0.06%
2023/04/20819.97120.5019.2573,2130.22%
2023/04/19119.80119.8019.8503,3200.00%
2023/04/1400.001519.0018.95-154,054-0.37%
2023/04/131019.451019.1019.1004,2920.00%
2023/04/1200.00219.0018.90-24,538-0.04%
2023/04/11218.8000.0018.8025,1170.04%
2023/03/29518.8500.0018.90510,4510.05%
2023/03/2000.00418.6518.60-415,995-0.03%
2023/03/17118.8000.0018.75116,0030.01%
2023/03/15119.3500.0019.35116,0600.01%
2023/03/10420.481020.3519.80-616,032-0.04%
2023/03/0900.00320.5520.50-315,981-0.02%
2023/03/081.820.7200.0020.651.815,9520.01%
2023/03/070.121.0500.0021.000.115,9280.00%
2023/03/0600.00121.3521.30-115,912-0.01%
2023/03/0300.00621.1221.35-615,864-0.04%
2023/03/02221.0500.0021.05215,7920.01%
2023/03/0100.002020.7020.70-2015,740-0.13%
2023/02/22420.85420.5020.45015,6560.00%
2023/02/21120.8500.0020.85115,6140.01%
2023/02/20220.7500.0020.85215,5750.01%
2023/02/13220.9000.0020.90215,3720.01%
2023/02/10321.20120.9020.65215,2990.01%
2023/02/09122.001121.9521.45-1015,216-0.07%
2023/02/0800.00221.5321.50-215,137-0.01%
2023/02/0700.00222.1021.75-215,070-0.01%
2023/02/061121.8500.0021.801114,9910.07%
2023/02/03121.80521.6021.55-414,859-0.03%
2023/02/02522.00521.7521.85014,7730.00%
2023/02/011021.65521.9021.65514,7070.03%
2023/01/31122.15221.7321.70-114,664-0.01%
2023/01/17521.74221.5821.40314,5130.02%
2023/01/16521.47221.8021.95314,4390.02%
2023/01/13521.56621.5221.40-114,334-0.01%
2023/01/12121.25421.2621.20-314,230-0.02%
2023/01/11621.82222.1021.80414,1280.03%
2023/01/10122.40122.0022.00014,0300.00%
2023/01/09122.45222.4822.60-113,897-0.01%
2023/01/063222.842822.8522.25413,6770.03%
2023/01/051823.121423.2922.65413,3860.03%
2023/01/043823.872023.7923.501813,1470.14%
2023/01/0319.124.141024.0923.859.112,8880.07%
2022/12/301824.231424.2924.80412,6410.03%
2022/12/293024.312924.4324.65112,3640.01%
2022/12/282624.952524.7623.90111,7820.01%
2022/12/2726.425.312325.4825.403.411,3020.03%
2022/12/26101.627.3592.527.3826.759.110,7750.08% 大買/
2022/12/2370.926.8358.126.8726.5512.89,5550.13%
2022/12/2231.225.4142.125.1226.15-10.98,160-0.13%
2022/12/2141.426.1131.325.9825.5510.17,4190.14%
2022/12/2020.826.3221.326.4125.25-0.56,440-0.01%
2022/12/1976.627.5857.527.7928.0519.15,7370.33%
2022/12/1626.125.4951.725.4526.45-25.63,709-0.69%
2022/12/1525.924.822424.4824.051.92,4980.08%
2022/12/143124.342224.5524.9591,7480.51%
2022/12/13122.70622.7022.70-51,252-0.40%
2022/12/12420.491720.4320.65-131,217-1.07%
2022/12/08619.4800.0018.1561,1420.53%
2022/12/0700.001120.0920.15-111,135-0.97%
2022/12/06619.64719.7619.55-11,169-0.09%
2022/12/05119.25919.6619.55-81,278-0.63%
2022/11/29218.50218.6018.7001,5540.00%
2022/11/28218.63118.7018.7511,5540.06%
2022/11/2100.00118.1518.10-11,775-0.06%
2022/11/1800.001.118.1018.05-1.11,883-0.06%
2022/11/17217.85217.9017.8501,9460.00%
2022/11/16217.5000.0017.5521,9370.10%
2022/11/1500.00117.1517.15-11,947-0.05%
2022/11/0900.00116.6016.45-11,982-0.05%
2022/10/1900.00116.7016.65-11,976-0.05%
2022/10/13116.8000.0016.0011,9710.05%
2022/10/0400.00218.3018.15-21,925-0.10%
2022/10/03318.0000.0017.8531,9170.16%
2022/09/2800.00217.6317.10-21,890-0.11%
2022/09/26419.30417.9317.7501,8530.00%
2022/09/231519.661319.9619.2021,8210.11%
2022/09/22118.7000.0018.7011,6880.06%
2022/09/1900.00218.9518.80-21,662-0.12%
2022/09/16219.6000.0019.8021,6310.12%
2022/09/15220.20819.8820.20-61,578-0.38%
2022/09/14420.35320.5519.8511,5010.07%
2022/09/13819.90620.1020.0521,4310.14%
2022/09/124419.923919.9420.3551,3650.37%
2022/09/08118.95118.4518.7501,2320.00%
2022/09/06319.3000.0018.0031,0830.28%
2022/09/05819.861119.3919.65-31,019-0.29%
2022/09/02219.1000.0018.9029170.22%
2022/09/01219.5500.0019.2029100.22%
2022/08/31319.50320.1019.5008960.00%
2022/08/29318.10119.0018.9027540.27%
2022/08/26618.7000.0018.6067150.84%
2022/08/251318.99419.3518.6096791.32%
2022/08/24118.701018.9518.95-9559-1.61%
2022/08/16416.7000.0016.5544180.96%
2022/07/1100.00116.4016.45-11,228-0.08%
2022/06/271017.3000.0017.80101,2150.82%
2022/06/13117.55117.8517.3501,2460.00%
2022/06/09118.3000.0018.3011,2400.08%
2022/05/1000.00316.7016.80-31,271-0.24%
2022/05/09116.8000.0016.7511,2710.08%
2022/05/04219.150.119.0018.401.91,2590.15%
2022/04/2800.001019.4019.40-101,192-0.84%
2022/04/27118.70118.7019.1501,1820.00%
2022/04/251021.30821.2120.2021,1260.18%
2022/04/222822.061621.9721.65121,0851.11%
2022/04/211522.082622.2822.25-11980-1.12%
2022/04/20621.38122.1021.0058200.61%
2022/04/192721.588.420.9221.2018.67282.55%
2022/04/18820.3500.0021.0585841.37%
2022/04/15219.25519.2519.15-3501-0.60%
2022/04/07517.9500.0017.8554701.06%
2022/03/30018.10318.1018.20-3472-0.63%
2022/03/28317.9000.0017.7034670.64%
2022/02/2100.000.317.8017.80-0.3424-0.07%
2022/02/1600.00117.6517.65-1424-0.24%
2022/02/14117.6500.0017.6514300.23%
2022/01/260.117.10217.2017.10-1.9458-0.41%
2021/12/16118.5000.0018.4514580.22%
2021/12/15318.5500.0018.6034620.65%
2021/12/140.118.7000.0018.600.14620.02%
2021/12/080.119.3000.0019.350.14390.02%
2021/12/0300.000.119.5019.50-0.1451-0.01%
2021/11/2400.007.419.2219.60-7.4443-1.66%
2021/11/10219.1000.0019.0024900.41%
2021/11/05320.3500.0020.1034990.60%
2021/10/2600.00120.4020.40-1527-0.19%
2021/10/01219.9000.0019.9027660.26%
2021/09/29319.9000.0019.9037880.38%
2021/09/28420.1500.0020.2047970.50%
2021/09/27220.1500.0020.2528050.25%
2021/09/24220.2500.0020.2528170.24%
2021/09/1300.00121.8521.95-1898-0.11%
2021/08/1200.00823.5823.40-81,284-0.62%
2021/08/0900.00125.0024.90-11,598-0.06%
2021/08/06326.0000.0025.8531,6290.18%
2021/07/29125.35525.4025.50-41,824-0.22%
2021/07/2700.00526.1525.80-51,889-0.26%
2021/07/2600.00226.2026.10-22,027-0.10%
2021/07/2200.00226.3526.10-22,067-0.10%
2021/07/201027.76827.1627.5022,1480.09%
2021/07/16126.90126.7026.7002,1330.00%
2021/07/15226.5500.0026.4522,1290.09%
2021/07/12227.4000.0027.0022,1780.09%
2021/07/0500.001126.4026.30-112,675-0.41%
2021/06/3000.00127.0027.00-12,838-0.04%
2021/06/29226.7000.0026.5022,8370.07%
2021/06/2300.00227.0026.95-22,848-0.07%
2021/06/1800.00227.6527.40-22,845-0.07%
2021/06/16227.5000.0027.5022,9110.07%
2021/06/1000.00528.8028.60-52,910-0.17%
2021/06/09228.8500.0028.7022,8630.07%
2021/06/02828.31528.4028.1032,8510.11%
2021/06/0100.00128.4028.55-12,843-0.04%
2021/05/3100.00628.8828.80-62,827-0.21%
2021/05/27129.90429.4029.80-32,788-0.11%
2021/05/26129.2000.0029.1012,7500.04%
2021/05/24229.3000.0029.0522,7410.07%
2021/05/211128.8500.0028.85112,7680.40%
2021/05/20230.0000.0028.9522,8230.07%
2021/05/1900.00629.5029.50-62,820-0.21%
2021/05/1800.00130.0030.40-12,781-0.04%
2021/05/171030.42930.4231.0512,6780.04%
2021/05/1400.00129.2029.50-12,528-0.04%
2021/05/1100.00128.9028.80-12,623-0.04%
2021/05/07129.95230.0029.95-12,636-0.04%
2021/05/0600.00529.7829.65-52,642-0.19%
2021/05/04731.61030.0030.4072,6250.27%
2021/05/03231.75831.7432.05-62,592-0.23%
2021/04/29230.75130.9030.5012,4650.04%
2021/04/27131.6000.0031.5512,4960.04%
2021/04/231929.84130.1029.80182,4450.74%
2021/04/221330.07129.9529.95122,4960.48%
2021/04/1300.00232.3031.65-22,600-0.08%
2021/04/121233.951233.8134.0002,5490.00%
2021/04/09533.181832.9332.90-132,383-0.55%
2021/04/08430.94231.9831.9522,1730.09%
2021/04/061929.2300.0029.25192,0710.92%
2021/04/012029.481629.5329.5042,2040.18%
2021/03/312029.8800.0029.80202,3830.84%
2021/03/301030.0000.0029.95102,4100.41%
2021/03/291030.20230.2530.2082,4260.33%
2021/03/261030.1800.0030.30102,4420.41%
2021/03/251930.4100.0030.25192,4570.77%
2021/03/24830.4800.0030.4582,4880.32%
2021/03/23130.202030.2030.15-192,485-0.76%
2021/03/221530.3700.0030.15152,4840.60%
2021/03/19531.40731.0030.70-22,494-0.08%
2021/03/1100.001129.6029.65-112,766-0.40%
2021/03/0900.00130.3029.60-12,823-0.04%
2021/03/08130.60130.5530.2002,8230.00%
2021/03/041030.2500.0030.25102,8450.35%
2021/03/021031.2500.0030.60102,8550.35%
2021/02/25131.0000.0030.9512,8650.03%
2021/02/2400.00130.7530.75-12,863-0.03%
2021/02/23132.453.131.2131.00-2.12,847-0.07%
2021/02/22132.751432.6432.30-132,809-0.46%
2021/02/19130.3000.0031.0012,7550.04%
2021/02/180.130.0000.0029.950.12,8100.00%
2021/02/17129.2000.0029.2012,8030.04%
2021/02/04728.7400.0028.5072,7860.25%
2021/02/03128.1500.0028.0512,7770.04%
2021/02/0220.130.772031.6729.500.12,7750.00%
2021/01/2900.00126.9026.75-12,630-0.04%
2021/01/2800.00527.6027.80-52,629-0.19%
2021/01/26228.7500.0028.6022,6320.08%
2021/01/25328.75228.6029.0512,6760.04%
2021/01/20229.80328.7828.20-12,763-0.04%
2021/01/19130.0000.0029.5512,8540.04%
2021/01/181130.6600.0030.40112,8530.39%
2021/01/15329.951631.2529.85-132,872-0.45%
2021/01/1400.001831.6231.55-182,820-0.64%
2021/01/12132.5500.0032.1512,7890.04%
2021/01/11332.20532.0832.15-22,770-0.07%
2021/01/0800.002632.6532.90-262,755-0.94%
2021/01/0700.001533.2233.20-152,713-0.55%
2021/01/06134.203034.0034.10-292,646-1.10%
2021/01/05134.953135.1235.25-302,622-1.14%
2021/01/04134.7000.0034.6012,6010.04%
2020/12/311034.55134.7534.6592,5950.35%
2020/12/29335.081034.7034.70-72,593-0.27%
2020/12/28536.4200.0035.5052,5680.19%
2020/12/25335.03835.5935.75-52,434-0.21%
2020/12/2400.00134.1034.15-12,252-0.04%
2020/12/2300.003833.8733.70-382,250-1.69%
2020/12/221733.90533.9634.20122,2750.53%
2020/12/21434.0500.0033.8042,2880.17%
2020/12/185233.91734.0733.75452,2891.97%
2020/12/16133.3000.0033.4012,3430.04%
2020/12/14733.541033.4833.40-32,580-0.12%
2020/12/11133.101332.8532.95-122,694-0.45%
2020/12/1000.00533.7033.30-52,825-0.18%
2020/12/09635.15235.9534.1042,8180.14%
2020/12/081635.73635.3035.00102,7490.36%
2020/12/0700.001533.6733.50-152,626-0.57%
2020/12/04133.20233.3033.20-12,638-0.04%
2020/12/020.132.70332.6532.55-2.92,721-0.11%
2020/11/27132.6000.0032.6012,7610.04%
2020/11/26532.271032.0832.15-52,785-0.18%
2020/11/25232.7500.0032.2022,8990.07%
2020/11/20133.0500.0032.9513,0600.03%
2020/11/19432.9800.0032.9043,0750.13%
2020/11/18532.9500.0032.9553,0900.16%
2020/11/17132.15532.2332.95-43,109-0.13%
2020/11/16532.2100.0032.2053,0980.16%
2020/11/1300.00232.2532.20-23,152-0.06%
2020/11/12432.645.532.1832.10-1.53,187-0.05%
2020/11/10232.8000.0032.6523,3180.06%
2020/11/09533.48833.7533.65-33,358-0.09%
2020/11/061033.81233.5533.5083,3910.24%
2020/11/05132.5000.0032.6013,3550.03%
2020/10/281.534.50135.0033.600.53,9420.01%
2020/10/27533.90133.6534.0043,8770.10%
2020/10/2600.00333.2532.40-33,827-0.08%
2020/10/23432.6300.0032.8044,0510.10%
2020/10/2200.001031.3831.20-104,136-0.24%
2020/10/2000.00831.8031.75-84,269-0.19%
2020/10/1400.00331.8531.90-34,786-0.06%
2020/10/1300.00231.8331.80-24,981-0.04%
2020/10/1200.00932.3132.25-95,077-0.18%
2020/10/05132.9000.0033.2015,7580.02%
2020/09/30132.7000.0032.9516,2840.02%
2020/09/29232.5000.0032.5026,4830.03%
2020/09/2500.00133.3532.40-17,005-0.01%
2020/09/24133.7500.0033.7017,1300.01%
2020/09/21136.301036.9536.15-97,724-0.12%
2020/09/18436.912136.8936.70-178,146-0.21%
2020/09/17136.253536.2136.45-348,232-0.41%
2020/09/16136.55135.8535.7008,5090.00%
2020/09/154035.461635.1535.75248,7680.27%
2020/09/14334.07234.5334.4019,0640.01%
2020/09/11534.7100.0034.0059,5850.05%
2020/09/10235.0300.0034.60210,2320.02%
2020/09/0900.00134.9034.85-111,004-0.01%
2020/09/081535.03334.7534.751211,9290.10%
2020/09/0400.00233.0033.85-212,888-0.02%
2020/09/0300.00333.5533.15-313,456-0.02%
2020/09/01135.00034.2534.25114,4200.01%
2020/08/314335.315935.6135.00-1614,545-0.11%
2020/08/285534.1400.0034.105514,4710.38%
2020/08/26233.03133.1033.25114,4050.01%
2020/08/25132.1000.0032.10114,3980.01%
2020/08/21532.10532.2532.30014,4700.00%
2020/08/20331.902231.7932.20-1914,581-0.13%
2020/08/192034.0800.0033.552014,9490.13%
2020/08/18133.20133.5033.10015,2460.00%
2020/08/1700.00332.7532.75-315,281-0.02%
2020/08/14434.04234.0033.10215,2900.01%
2020/08/13133.553832.3932.45-3715,276-0.24%
2020/08/12433.6800.0033.30415,3640.03%
2020/08/11433.73334.5033.50115,3710.01%
2020/08/10935.002335.5934.75-1415,329-0.09%
2020/08/074937.052436.8636.102515,3120.16%
2020/08/061436.351436.1536.60015,2130.00%
2020/08/05134.85234.6334.75-114,943-0.01%
2020/08/04134.90735.0934.50-614,916-0.04%
2020/08/03835.10234.9335.00614,9160.04%
2020/07/31334.15334.0233.80014,8880.00%
2020/07/30433.88434.0033.95014,9900.00%
2020/07/29433.66634.1633.70-215,061-0.01%
2020/07/27133.7000.0032.50114,7730.01%
2020/07/24333.70234.0033.50114,7060.01%
2020/07/23535.54235.2534.25314,6880.02%
2020/07/223835.774635.3235.15-814,665-0.05%
2020/07/211635.091534.9834.60114,6280.01%
2020/07/20833.14333.0834.40514,5230.03%
2020/07/17233.502932.9633.30-2714,313-0.19%
2020/07/16136.50236.1335.85-114,120-0.01%
2020/07/151436.902035.8235.50-614,026-0.04%
2020/07/141135.981136.4635.80013,8400.00%
2020/07/132138.382037.5437.10113,7070.01%
2020/07/10638.231037.9738.10-413,604-0.03%
2020/07/095841.107040.9939.90-1213,404-0.09%
2020/07/083738.87139.7039.753612,8730.28%
2020/07/072837.03104.136.8436.15-76.112,672-0.60% 大賣/
2020/07/061539.34939.4639.15612,3190.05%
2020/07/0350.140.071740.1839.7533.112,1670.27%
2020/07/021541.24141.2040.601412,0490.12%
2020/07/01940.621240.5940.55-311,951-0.03%
2020/06/3012242.972442.5641.659811,7500.83% 大買/
2020/06/2944.142.404242.8043.452.111,4390.02%
2020/06/241839.551339.8839.90510,9810.05%
2020/06/234540.7989.240.0839.25-44.210,737-0.41%
2020/06/224742.863242.8341.801510,4420.14%
2020/06/193242.922442.0041.90810,1070.08%
2020/06/184544.183043.4642.85159,6850.15%
2020/06/174544.102843.7843.10179,1690.19%
2020/06/165442.573942.9442.75158,5490.18%
2020/06/157237.937638.8639.70-47,801-0.05%
2020/06/1217.234.641834.3136.10-0.86,864-0.01%
2020/06/114734.524034.4833.3576,4610.11%
2020/06/104432.651934.2534.55255,8960.42%
2020/06/098034.171933.4232.65615,3681.14%
2020/06/086732.15132.1532.15664,7001.40%
2020/06/05228.08428.6329.25-24,636-0.04%
2020/06/04226.6500.0026.6024,6290.04%
2020/06/03126.5500.0026.5014,9950.02%
2020/06/0100.00726.7826.80-75,183-0.14%
2020/05/28127.2500.0026.6015,2140.02%
2020/05/27127.2500.0026.9015,1610.02%
2020/05/262430.581628.8528.2085,0350.16%
2020/05/25727.74528.3829.2024,6050.04%
2020/05/22226.6000.0026.5524,2810.05%
2020/05/21226.33126.3526.1514,2630.02%
2020/05/20226.60126.7526.6514,3520.02%
2020/05/19226.25226.3326.3504,3980.00%
2020/05/14725.801725.5024.60-104,207-0.24%
2020/05/131125.1800.0025.35114,1450.27%
2020/05/0700.002825.7825.85-284,043-0.69%
2020/05/066626.855826.5126.6084,0210.20%
2020/05/055025.783625.8825.80143,8710.36%
2020/04/3000.001.224.2324.40-1.23,670-0.03%
2020/04/2900.00323.9824.10-33,643-0.08%
2020/04/28124.80125.1024.2503,6320.00%
2020/04/27324.98224.7024.9013,6270.03%
2020/04/24224.4500.0024.6523,5720.06%
2020/04/23223.55123.5023.5513,4710.03%
2020/04/20223.3500.0023.5023,4060.06%
2020/04/16123.6000.0023.5013,3370.03%
2020/04/14123.10623.0222.95-53,253-0.15%
2020/04/131423.101022.7522.8043,2360.12%
2020/04/07222.9300.0022.5023,1600.06%
2020/04/0600.00722.4923.40-73,111-0.22%
2020/04/01521.60521.7521.6003,0350.00%
2020/03/3000.00521.4521.15-53,009-0.17%
2020/03/271121.6200.0020.80112,9820.37%
2020/03/26121.40521.4521.50-42,942-0.14%
2020/03/25120.3500.0020.7012,8820.03%
2020/03/20119.15519.7518.35-42,757-0.15%
2020/03/1800.00822.2020.40-82,642-0.30%
2020/03/171022.50221.2521.3082,6130.31%
2020/03/163024.303624.0923.45-62,552-0.24%
2020/03/12926.074825.7824.60-392,389-1.63%
2020/03/112527.88727.6327.25182,2650.79%
2020/03/10126.10126.6526.7502,0970.00%
2020/03/09828.311228.1028.40-41,939-0.21%
2020/03/064326.29525.7126.30381,5242.49%
2020/03/05224.03223.9524.0501,2920.00%
2020/03/04224.05223.8823.7001,2630.00%
2020/03/03122.4500.0022.7511,1770.08%
2020/02/26223.0000.0022.9021,1920.17%
2020/02/2500.00323.2023.00-31,200-0.25%
2020/02/24123.7000.0023.7011,1690.09%
2020/02/21224.03324.1323.90-11,113-0.09%
2020/02/20123.00123.2523.2509840.00%
2020/02/1900.00122.0021.95-1829-0.12%
2020/02/1700.00122.0022.15-1805-0.12%
2020/02/1200.00122.0021.65-1792-0.13%
2020/02/0700.001021.9021.70-10744-1.34%
2020/02/06621.252821.6821.25-22766-2.87%
2020/02/053221.5700.0021.50327694.16%
2020/01/31221.4300.0021.1028100.25%
2020/01/30121.4000.0021.3018530.12%
2020/01/2000.00220.6021.00-2814-0.25%
2020/01/1700.00120.8020.60-1814-0.12%
2019/12/31121.9000.0021.9518100.12%
2019/12/1700.00120.9521.00-1801-0.12%
2019/12/1300.00121.4521.15-1812-0.12%
2019/12/12121.8000.0021.5018130.12%
2019/12/1100.00121.1021.20-1818-0.12%
2019/12/10121.1000.0021.1518220.12%
2019/11/291321.5700.0021.45139241.41%
2019/11/25322.32822.3621.75-5936-0.53%
2019/11/22621.67121.7021.9058700.57%
2019/11/20220.8000.0020.8528310.24%
2019/11/1900.00421.1520.95-4842-0.47%
2019/11/06122.0000.0021.8518100.12%
2019/11/054622.255222.1722.25-6792-0.76%
2019/11/0400.00121.4020.90-1722-0.14%
2019/11/01121.85122.1521.7007120.00%
2019/10/291221.7000.0020.95126341.89%
2019/09/10120.55120.4020.2506540.00%
2019/09/06320.4000.0020.3036260.48%
2019/09/03120.20120.0519.6505700.00%
2019/09/02119.00119.3520.0005300.00%
2019/07/2900.00118.0018.00-1507-0.20%
2019/07/2400.00219.1019.10-2494-0.40%
2019/07/18519.05519.0518.9505240.00%
2019/07/1600.00418.7018.65-4519-0.77%
2019/07/1200.00618.9018.80-6527-1.14%
2019/07/116418.991018.6018.705453210.14%
2019/07/0400.00219.4519.45-2585-0.34%
2019/07/021219.74219.5019.55106501.54%
2019/06/28319.05119.0519.0526250.32%
2019/05/21120.35120.0520.2001,0460.00%
2019/05/1400.001019.1019.30-101,084-0.92%
2019/05/09620.0000.0019.0061,0770.56%
2019/05/061420.9000.0020.45141,0351.35%
2019/04/22122.50122.2022.1009470.00%
2019/04/16122.95122.8022.6509250.00%
2019/04/10123.1000.0022.5018810.11%
2019/04/08221.2000.0021.1027910.25%
2019/03/29122.15122.5021.8507470.00%
2019/03/28121.90121.5521.9007190.00%
2019/03/2700.002021.1921.30-20693-2.88%
2019/03/2600.00321.4521.25-3648-0.46%
2019/03/252020.8000.0021.30205463.66%
2019/03/1800.00116.3516.15-1387-0.26%
2019/03/12116.9500.0016.8014170.24%
2019/03/0400.00116.6016.60-1426-0.23%
2019/02/19117.2000.0016.8513810.26%
2019/01/15316.3500.0016.2033980.75%
2018/11/3000.00415.9015.95-4498-0.80%
2018/11/2000.00115.6515.60-1494-0.20%
2018/11/15115.7000.0015.6014960.20%
2018/11/1200.00516.1015.85-5502-1.00%
2018/11/0100.00116.0016.10-1503-0.20%
2018/10/31115.8000.0015.8014970.20%
2018/10/2500.00117.0016.65-1474-0.21%
2018/10/16518.2500.0018.5554541.10%
2018/10/1100.005015.9515.85-50415-12.02%
2018/09/213019.4700.0019.40304396.82%
2018/09/18219.8500.0019.9024430.45%
2018/09/171220.1300.0020.10124472.68%
2018/09/14620.6100.0020.5564521.33%
2018/09/03121.9500.0021.6014800.21%
2018/08/0200.00123.8523.50-1669-0.15%
2018/07/31123.6000.0023.8016830.15%
2018/07/1000.00524.0023.85-51,322-0.38%
2018/07/09524.00923.9023.80-41,524-0.26%
2018/06/08826.2000.0026.2081,8430.43%
2018/06/06126.3000.0026.3511,8460.05%
2018/05/17226.9000.0026.8521,8940.11%
2018/05/16527.1500.0026.9051,8950.26%
2018/05/1400.00227.8027.90-21,917-0.10%
2018/05/10126.60126.6526.7001,8900.00%
2018/04/3000.001526.6726.65-151,866-0.80%
2018/04/26527.301527.2527.00-101,867-0.54%
2018/04/251827.47927.5527.4091,9140.47%
2018/04/241528.031129.2027.3541,9090.21%
2018/04/233229.772029.5928.95121,8810.64%
2018/04/20229.851329.5529.30-111,846-0.60%
2018/04/1900.00828.9528.50-81,784-0.45%
2018/04/18428.5500.0028.9541,7080.23%
2018/04/1700.00127.9027.80-11,682-0.06%
2018/04/161129.17228.7028.5091,6750.54%
2018/04/134129.915029.8428.30-91,613-0.56%
2018/04/12529.30229.3029.3031,4200.21%
2018/04/10526.5000.0026.3551,3570.37%
2018/04/0900.00726.7927.00-71,340-0.52%
2018/04/03126.4500.0026.5011,3260.08%
2018/04/0200.00326.2326.10-31,325-0.23%
2018/03/31226.3000.0026.2521,3200.15%
2018/03/2800.00127.1527.00-11,296-0.08%
2018/03/2700.00226.8526.90-21,285-0.16%
2018/03/261025.2400.0026.00101,2760.78%
2018/03/16127.5500.0026.9011,1580.09%
2018/03/15227.8500.0027.4521,1440.17%
2018/03/1400.00327.9027.90-31,165-0.26%
2018/03/13127.60327.6527.20-21,177-0.17%
2018/03/12527.86227.6027.6031,2400.24%
2018/03/09628.38228.4528.1541,2450.32%
2018/03/0800.00827.6027.40-81,264-0.63%
2018/03/07527.15127.2527.2041,2580.32%
2018/03/0600.00126.9526.65-11,251-0.08%
2018/03/0500.00226.9026.90-21,270-0.16%
2018/02/27126.953026.6826.65-291,353-2.14%
2018/02/23427.0500.0026.7041,3990.29%
2018/02/22227.0000.0026.9021,4370.14%
2018/02/21227.2800.0027.0521,4830.13%
2018/02/0800.00527.4027.10-51,582-0.32%
2018/02/02128.40128.3528.3001,8880.00%
2018/01/3100.00728.4628.40-72,194-0.32%
2018/01/2900.00528.9928.90-52,600-0.19%
2018/01/262229.18229.4329.00202,6410.76%
2018/01/23129.00128.8528.8002,6220.00%
2018/01/191029.50530.3029.2052,6000.19%
2018/01/1700.001129.2529.40-112,512-0.44%
2018/01/161629.95729.9029.3592,4910.36%
2018/01/15828.91329.2529.1552,4090.21%
2018/01/1100.00328.2028.05-32,363-0.13%
2018/01/10528.32228.9028.4532,3800.13%
2018/01/09328.1200.0028.0532,3690.13%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章