佐登-KY (4190)-元大-豐原站前券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
47.30
漲跌
▼0.10
漲幅
-0.21%
成交量
24張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	47.50	0	0.00	46.55	0.1	106	0.09%
2024/05/21	0	0.00	2	49.65	49.60	-2	95	-2.08%
2024/04/29	0	0.00	0	50.10	50.50	0	76	-0.02%
2024/04/19	1.1	49.82	0	0.00	49.80	1.1	77	1.42%
2024/04/11	0	53.70	0	0.00	52.00	0	75	0.00%
2024/04/08	0	54.90	0	0.00	52.60	0	76	0.00%
2024/04/01	1	56.00	1	56.50	54.30	0	75	0.00%
2024/03/19	0	52.30	0	0.00	51.90	0	67	0.03%
2024/03/18	0.1	52.50	0	0.00	52.00	0.1	68	0.15%
2024/03/12	0	54.60	0	0.00	54.10	0	76	0.00%
2024/03/11	0	54.50	0	0.00	54.10	0	77	0.01%
2024/03/07	1	53.90	0	0.00	52.70	1	76	1.31%
2024/03/05	2	55.10	0	0.00	55.10	2	75	2.66%
2024/03/04	1	55.80	0	0.00	55.60	1	75	1.32%
2024/02/27	1	55.00	0	0.00	55.20	1	75	1.33%
2024/02/01	1	56.30	0	0.00	56.20	1	81	1.22%
2024/01/18	0.1	54.50	0	0.00	54.90	0.1	82	0.12%
2024/01/10	0.1	56.50	0	0.00	55.90	0.1	81	0.12%
2024/01/09	1	56.70	0	0.00	56.60	1	80	1.24%
2023/12/14	1	59.70	0	0.00	59.80	1	71	1.41%
2023/12/13	1	60.00	0	0.00	59.40	1	69	1.43%
2023/12/07	1	62.20	0	0.00	62.20	1	61	1.62%
2023/11/13	2	60.90	1	60.70	61.10	1	76	1.30%
2023/11/03	0	0.00	1	62.90	63.00	-1	100	-1.00%
2023/11/02	0	0.00	4	62.90	62.80	-4	100	-3.97%
2023/11/01	1	62.50	3	62.47	62.30	-2	100	-1.99%
2023/10/31	4	62.40	0	0.00	62.30	4	100	3.98%
2023/10/30	3	63.17	0	0.00	63.00	3	101	2.96%
2023/10/18	1	65.00	0	0.00	65.00	1	115	0.87%
2023/09/14	1	69.50	0	0.00	69.20	1	201	0.50%
2023/08/23	1	68.20	0	0.00	68.60	1	332	0.30%
2023/08/18	1	69.00	0	0.00	68.80	1	343	0.29%
2023/08/17	1	70.00	0	0.00	70.10	1	346	0.29%
2023/08/14	0	0.00	1	69.40	69.50	-1	355	-0.28%
2023/08/10	1	71.60	0	0.00	71.20	1	356	0.28%
2023/08/09	3	74.43	0	0.00	72.20	3	361	0.83%
2023/08/08	1	76.30	0	0.00	76.10	1	370	0.27%
2023/07/25	0	0.00	1	76.60	76.80	-1	452	-0.22%
2023/07/24	1	79.00	0	0.00	78.20	1	453	0.22%
2023/07/17	1	80.60	0	0.00	82.00	1	508	0.20%
2023/07/14	2	80.60	0	0.00	80.80	2	527	0.38%
2023/07/13	0	0.00	2	80.60	79.60	-2	542	-0.37%
2023/07/12	2	81.70	2	81.80	80.40	0	554	0.00%
2023/07/10	0	0.00	1	79.10	79.50	-1	561	-0.18%
2023/07/07	2	79.15	0	0.00	79.00	2	576	0.35%
2023/06/29	1	83.20	0	0.00	82.50	1	636	0.16%
2023/06/20	3.1	84.07	0	0.00	84.70	3.1	734	0.42%
2023/06/19	1	86.70	1	86.40	86.10	0	719	0.00%
2023/06/16	0.1	88.40	2	88.55	88.70	-1.9	717	-0.27%
2023/06/15	1	85.30	1	87.40	88.80	0	708	0.00%
2023/06/07	0	0.00	0.1	84.30	84.20	-0.1	820	-0.01%
2023/06/06	0.1	83.70	0	0.00	83.30	0.1	813	0.01%
2023/06/02	2	78.60	0	0.00	78.50	2	805	0.25%
2023/05/30	0	78.10	0	0.00	77.70	0	803	0.01%
2023/05/22	0	0.00	2	81.80	81.60	-2	833	-0.24%
2023/05/18	1	80.70	0	0.00	80.90	1	841	0.12%
2023/05/15	1	80.80	1	80.80	80.90	0	831	0.00%
2023/05/12	1	81.00	0	0.00	82.30	1	824	0.12%
2023/05/04	1	95.30	2	94.20	94.60	-1	759	-0.13%
2023/05/03	1	91.60	0	0.00	91.10	1	750	0.13%
2023/04/28	1	94.00	0	0.00	93.30	1	745	0.13%
2023/04/25	0	0.00	20.1	96.30	95.50	-20.1	735	-2.73%
2023/04/24	0	0.00	6	96.98	98.10	-6	727	-0.82%
2023/04/21	1	102.00	0	0.00	97.20	1	731	0.14%
2023/04/20	1	101.00	2	101.00	103.00	-1	714	-0.14%
2023/04/19	0	106.00	0	0.00	104.00	0	687	0.00%
2023/04/18	0	0.00	1	100.00	100.00	-1	665	-0.15%
2023/04/11	1	98.00	0	0.00	98.10	1	609	0.16%
2023/04/07	6	92.70	0	0.00	93.40	6	619	0.97%
2023/03/29	1	91.20	3.1	91.23	92.10	-2.1	593	-0.35%
2023/03/28	0	91.20	2	90.45	91.00	-2	592	-0.33%
2023/03/27	2	93.20	2	96.15	92.20	0	586	0.00%
2023/03/24	3	93.03	3	92.43	93.30	0	550	0.00%
2023/03/23	0	0.00	1	84.90	87.40	-1	520	-0.19%
2023/03/22	20	85.22	0	0.00	85.10	20	511	3.91%
2023/03/21	1	84.10	1	83.80	83.30	0	510	0.00%
2023/03/20	1	84.39	0	0.00	84.10	1	513	0.20%
2023/03/17	3	84.23	2	84.20	83.80	1	521	0.19%
2023/03/16	25	88.44	25	87.09	86.10	0	520	0.00%
2023/03/15	1	84.00	12	83.86	84.00	-11	486	-2.26%
2023/03/14	4	82.03	1	81.70	81.50	3	507	0.59%
2023/03/13	2	81.20	3	83.53	84.40	-1	525	-0.19%
2023/03/10	4	83.23	3	84.00	83.50	1	512	0.20%
2023/03/06	0	0.00	5	80.82	80.60	-5	477	-1.05%
2023/02/23	0	0.00	1	84.80	84.50	-1	460	-0.22%
2023/02/22	1	82.80	0	0.00	83.70	1	452	0.22%
2023/02/21	0	0.00	1	81.80	81.60	-1	427	-0.23%
2023/02/17	0	80.50	0	0.00	80.00	0	418	0.01%
2023/02/16	0	0.00	1	77.70	77.60	-1	406	-0.25%
2023/02/15	0	0.00	1	78.40	77.30	-1	412	-0.24%
2023/02/14	0	0.00	1	76.30	77.40	-1	408	-0.24%
2023/02/13	0	0.00	1	76.40	76.10	-1	407	-0.25%
2023/02/10	1	75.70	0	0.00	75.60	1	408	0.24%
2023/02/09	1	76.20	0	0.00	76.20	1	407	0.25%
2023/02/07	0	0.00	1	77.10	76.90	-1	407	-0.25%
2023/02/06	1	77.50	1	77.20	77.30	0	410	0.00%
2023/02/03	1	78.00	0	0.00	77.10	1	407	0.25%
2023/01/31	0	75.20	0	0.00	76.00	0	404	0.01%
2023/01/30	1	74.80	1	74.40	74.30	0	401	0.00%
2023/01/17	1	73.70	1	74.20	74.20	0	398	0.00%
2023/01/16	0	0.00	1	72.00	73.40	-1	398	-0.25%
2023/01/11	1	71.90	0	0.00	71.90	1	394	0.25%
2023/01/05	0	0.00	1	75.00	75.50	-1	388	-0.26%
2022/12/27	1	77.50	0	0.00	80.80	1	348	0.29%
2022/12/19	0	0.00	2	81.10	80.50	-2	335	-0.60%
2022/12/15	1	79.80	0	0.00	80.40	1	332	0.30%
2022/12/14	1	79.80	0	0.00	79.40	1	328	0.30%
2022/12/12	2	81.20	0	0.00	80.60	2	326	0.61%
2022/12/09	0	0.00	1	83.90	82.30	-1	317	-0.32%
2022/12/08	1	83.10	1	82.40	83.00	0	304	0.00%
2022/12/06	0	0.00	2	80.00	80.20	-2	229	-0.87%
2022/12/05	0	0.00	2	79.00	79.60	-2	195	-1.02%
2022/12/02	0	0.00	1	75.00	75.00	-1	167	-0.60%
2022/11/21	0	0.00	3	67.77	67.90	-3	167	-1.79%
2022/11/18	2	68.50	1	68.30	67.90	1	169	0.59%
2022/11/17	2	68.50	0	0.00	68.50	2	168	1.19%
2022/11/15	1	67.90	0	0.00	68.80	1	164	0.61%
2022/11/14	3	70.50	0	0.00	69.80	3	159	1.88%
2022/11/11	1	71.00	0	0.00	70.90	1	156	0.64%
2022/10/27	1	70.50	0	0.00	70.90	1	124	0.80%
2022/10/03	1	75.70	0	0.00	73.70	1	95	1.05%
2022/09/19	0	0.00	1	77.10	77.30	-1	55	-1.81%
2022/08/30	2	75.30	0	0.00	74.20	2	43	4.60%
2022/08/29	4	75.78	0	0.00	74.80	4	39	10.14%
2022/08/25	0	0.00	1	71.50	71.50	-1	27	-3.64%
2022/05/11	0	0.00	1	68.60	68.80	-1	43	-2.29%
2022/04/19	0	0.00	1	71.30	71.40	-1	42	-2.35%
2022/04/18	1	71.10	0	0.00	70.80	1	42	2.38%
2022/04/07	1	70.50	0	0.00	70.70	1	44	2.23%
2022/03/16	0	0.00	0.1	67.60	68.00	-0.1	43	-0.23%
2022/02/08	0	0.00	1	71.70	71.30	-1	64	-1.55%
2022/01/19	1	70.00	0	0.00	69.90	1	66	1.50%
2022/01/07	1	70.80	0	0.00	70.10	1	68	1.45%
2022/01/06	1	70.60	0	0.00	71.00	1	68	1.46%
2021/11/19	0.1	76.00	0	0.00	75.10	0.1	71	0.14%
2021/11/08	0	0.00	2	80.20	79.80	-2	61	-3.25%
2021/11/05	0	0.00	3	76.60	77.60	-3	58	-5.16%
2021/10/22	0	0.00	1	74.10	74.60	-1	62	-1.60%
2021/10/20	1	74.70	0	0.00	74.60	1	68	1.45%
2021/10/19	1	73.30	0	0.00	73.60	1	73	1.36%
2021/10/15	1	72.30	0	0.00	72.50	1	74	1.34%
2021/10/13	1	72.00	0	0.00	72.20	1	79	1.26%
2021/10/07	0	0.00	1	72.30	72.20	-1	80	-1.24%
2021/09/30	1	70.70	0	0.00	71.40	1	85	1.18%
2021/08/31	1	72.00	0	0.00	70.80	1	99	1.01%
2021/08/18	0	0.00	1	71.90	71.70	-1	99	-1.00%
2021/08/03	1	75.00	0	0.00	75.70	1	143	0.70%
2021/07/30	0	0.00	2	76.50	76.20	-2	142	-1.40%
2021/07/29	1	77.30	0	0.00	76.90	1	142	0.70%
2021/07/27	1	80.10	0	0.00	78.90	1	145	0.69%
2021/07/26	1	82.90	0	0.00	80.90	1	147	0.68%
2021/07/23	0	0.00	2	80.60	81.70	-2	144	-1.38%
2021/07/22	1	77.90	0	0.00	77.90	1	140	0.71%
2021/07/20	1	78.50	0	0.00	78.80	1	143	0.70%
2021/07/05	1	76.80	0	0.00	76.80	1	181	0.55%
2021/06/29	0	0.00	1	76.00	76.50	-1	190	-0.52%
2021/06/28	1	76.20	0	0.00	76.60	1	191	0.52%
2021/05/21	1	74.70	0	0.00	75.70	1	205	0.49%
2021/05/11	0	0.00	1	84.30	84.30	-1	179	-0.56%
2021/04/22	0	0.00	0.3	98.00	96.90	-0.3	173	-0.17%
2021/04/21	0.1	100.50	0	0.00	100.00	0.1	171	0.06%
2021/04/19	0.2	102.00	2	102.00	103.00	-1.8	175	-1.03%
2021/04/12	0	0.00	1	99.90	99.40	-1	158	-0.63%
2021/04/09	0	0.00	1	99.00	98.80	-1	153	-0.65%
2021/04/07	2	97.65	0	0.00	97.60	2	147	1.35%
2021/03/23	0	0.00	1	92.10	92.50	-1	160	-0.62%
2021/03/17	1	96.30	0	0.00	94.60	1	204	0.49%
2021/01/08	0	0.00	1	90.00	91.00	-1	409	-0.24%
2021/01/07	0	0.00	1	91.50	91.00	-1	409	-0.24%
2020/12/21	0	0.00	1	95.30	96.50	-1	413	-0.24%
2020/12/17	1	98.60	0	0.00	98.60	1	425	0.23%
2020/12/16	1	101.50	0	0.00	99.50	1	446	0.22%
2020/12/15	2	100.00	1	101.00	98.70	1	458	0.22%
2020/12/08	1	99.00	0	0.00	99.00	1	448	0.22%
2020/12/03	0	0.00	1	102.00	100.50	-1	456	-0.22%
2020/12/02	0	0.00	10	94.91	95.00	-10	426	-2.35%
2020/11/27	10	100.00	5	100.00	99.00	5	423	1.18%
2020/11/25	5	96.70	0	0.00	96.70	5	440	1.14%
2020/11/19	1	102.50	8	97.16	99.70	-7	406	-1.72%
2020/11/18	0	0.00	1	96.50	96.60	-1	376	-0.27%
2020/11/10	2	88.85	2	90.05	88.30	0	343	0.00%
2020/11/09	1	88.30	0	0.00	88.70	1	331	0.30%
2020/10/26	2	88.10	0	0.00	88.10	2	314	0.64%
2020/10/23	2	87.85	0	0.00	87.40	2	311	0.64%
2020/10/08	0	0.00	1	82.90	83.90	-1	276	-0.36%
2020/09/25	1	80.80	0	0.00	81.20	1	292	0.34%
2020/09/21	1	91.00	0	0.00	88.70	1	262	0.38%
2020/09/09	0	0.00	1	85.60	85.20	-1	183	-0.55%
2020/08/28	0	0.00	1	81.10	81.10	-1	152	-0.66%
2020/08/05	1	74.10	0	0.00	74.10	1	199	0.50%
2020/07/10	1	83.90	0	0.00	84.00	1	342	0.29%
2020/07/07	0	0.00	1	83.70	83.50	-1	340	-0.29%
2020/07/02	1	83.80	0	0.00	83.90	1	357	0.28%
2020/06/30	0	0.00	1	82.90	83.00	-1	361	-0.28%
2020/06/24	1	82.80	0	0.00	82.80	1	373	0.27%
2020/06/22	0	0.00	1	83.90	83.20	-1	385	-0.26%
2020/06/19	2	84.50	1	85.50	83.60	1	388	0.26%
2020/06/09	1	87.30	0	0.00	86.30	1	423	0.24%
2020/06/04	0	0.00	1	85.70	86.00	-1	433	-0.23%
2020/06/03	1	85.30	0	0.00	86.50	1	437	0.23%
2020/05/25	1	84.20	0	0.00	86.60	1	457	0.22%
2020/05/07	0	0.00	1	89.20	90.90	-1	505	-0.20%
2020/05/06	1	84.50	2	87.45	87.50	-1	512	-0.20%
2020/05/05	1	80.60	0	0.00	82.10	1	496	0.20%
2020/04/06	0	0.00	2	70.55	71.60	-2	653	-0.31%
2020/03/30	2	68.30	0	0.00	68.50	2	665	0.30%
2020/03/27	0	0.00	2	70.75	69.50	-2	664	-0.30%
2020/03/26	2	69.95	0	0.00	70.00	2	659	0.30%
2020/03/13	0	0.00	1	73.30	73.60	-1	821	-0.12%
2020/03/12	1	84.50	0	0.00	80.50	1	840	0.12%
2020/03/10	0	0.00	3	85.80	90.00	-3	839	-0.36%
2020/03/09	1	88.10	0	0.00	87.30	1	836	0.12%
2020/03/02	0	0.00	2	88.60	88.70	-2	827	-0.24%
2020/02/19	1	93.80	0	0.00	93.80	1	827	0.12%
2020/02/18	1	92.30	0	0.00	91.70	1	816	0.12%
2020/02/13	0	0.00	1	92.60	91.60	-1	801	-0.12%
2020/02/12	2	92.90	0	0.00	93.50	2	790	0.25%
2020/02/11	2	90.30	0	0.00	89.80	2	774	0.26%
2020/02/06	1	94.00	2	94.00	94.50	-1	718	-0.14%
2020/02/05	2	96.10	0	0.00	94.30	2	706	0.28%
2020/02/04	5	88.80	0	0.00	88.90	5	676	0.74%
2020/01/31	1	95.80	0	0.00	95.00	1	648	0.15%
2020/01/20	1	114.50	0	0.00	117.00	1	631	0.16%
2020/01/06	0	0.00	3	125.50	125.00	-3	579	-0.52%
2020/01/02	0	0.00	1	124.50	127.50	-1	560	-0.18%
2019/12/30	0	0.00	1	122.00	124.00	-1	527	-0.19%
2019/12/27	0	0.00	1	117.50	121.00	-1	512	-0.20%
2019/12/25	0	0.00	1	118.50	118.00	-1	496	-0.20%
2019/12/23	0	0.00	4	120.13	120.50	-4	493	-0.81%
2019/12/20	1	121.50	0	0.00	118.50	1	489	0.20%
2019/12/19	4	124.00	1	121.00	121.00	3	463	0.65%
2019/12/13	1	113.00	0	0.00	113.50	1	359	0.28%
2019/12/12	0	0.00	1	114.50	115.50	-1	340	-0.29%
2019/12/09	1	110.50	1	110.00	110.00	0	291	0.00%
2019/12/04	1	105.00	0	0.00	105.50	1	261	0.38%
2019/11/27	0	0.00	1	104.50	104.00	-1	279	-0.36%
2019/11/26	1	103.00	0	0.00	103.00	1	284	0.35%
2019/11/20	0	0.00	2	104.00	104.50	-2	286	-0.70%
2019/11/19	0	0.00	1	103.00	103.00	-1	283	-0.35%
2019/11/07	0	0.00	1	102.00	101.50	-1	290	-0.34%
2019/11/04	2	104.50	2	104.00	104.00	0	294	0.00%
2019/10/29	0	0.00	2	102.50	101.50	-2	295	-0.68%
2019/10/21	0	0.00	1	96.90	97.60	-1	328	-0.30%
2019/10/18	1	97.20	0	0.00	97.20	1	335	0.30%
2019/10/09	3	95.13	0	0.00	95.40	3	349	0.86%
2019/09/19	0	0.00	2	101.00	100.00	-2	403	-0.50%
2019/09/18	0	0.00	1	101.00	101.50	-1	405	-0.25%
2019/09/17	0	0.00	2	99.10	99.90	-2	404	-0.49%
2019/09/11	2	99.20	0	0.00	99.20	2	432	0.46%
2019/09/06	2	100.00	0	0.00	100.50	2	455	0.44%
2019/09/05	2	102.25	0	0.00	101.50	2	454	0.44%
2019/09/04	1	105.00	1	104.00	103.50	0	467	0.00%
2019/09/03	2	104.75	1	104.50	104.50	1	482	0.21%
2019/09/02	1	104.00	4	103.88	103.50	-3	503	-0.60%
2019/08/29	3	102.50	1	101.00	101.00	2	550	0.36%
2019/08/28	5	101.30	2	101.75	102.00	3	547	0.55%
2019/07/24	0	0.00	4	112.00	110.00	-4	509	-0.79%
2019/07/23	2	113.00	1	111.00	111.00	1	513	0.19%
2019/07/22	0	0.00	2	117.00	116.00	-2	504	-0.40%
2019/07/19	1	116.00	0	0.00	116.50	1	496	0.20%
2019/07/18	0	0.00	1	114.50	114.50	-1	493	-0.20%
2019/07/17	10	116.25	0	0.00	115.00	10	489	2.04%
2019/07/16	0	0.00	1	113.50	114.50	-1	487	-0.20%
2019/07/15	1	113.50	0	0.00	113.50	1	499	0.20%
2019/07/05	2	112.25	1	112.00	113.00	1	556	0.18%
2019/07/03	1	116.50	0	0.00	114.50	1	553	0.18%
2019/07/02	1	117.50	1	118.50	117.00	0	554	0.00%
2019/07/01	1	116.00	0	0.00	115.50	1	533	0.19%
2019/06/27	1	116.00	1	117.00	115.00	0	544	0.00%
2019/06/24	0	0.00	1	115.00	116.50	-1	555	-0.18%
2019/06/19	2	117.25	0	0.00	116.50	2	595	0.34%
2019/06/17	0	0.00	6	116.33	116.00	-6	634	-0.95%
2019/06/12	1	117.50	4	116.13	115.00	-3	643	-0.47%
2019/06/05	0	0.00	8	105.25	108.50	-8	610	-1.31%
2019/06/04	0	0.00	1	100.50	98.70	-1	583	-0.17%
2019/05/22	1	102.00	2	100.30	99.10	-1	648	-0.15%
2019/05/20	0	0.00	1	96.00	96.30	-1	671	-0.15%
2019/05/17	5	98.10	0	0.00	97.00	5	685	0.73%
2019/05/16	1	101.00	0	0.00	99.80	1	702	0.14%
2019/05/10	1	99.00	1	100.00	100.50	0	841	0.00%
2019/05/09	1	102.50	0	0.00	101.00	1	835	0.12%
2019/05/08	1	104.50	1	104.50	104.50	0	836	0.00%
2019/05/03	1	104.50	1	105.00	105.00	0	864	0.00%
2019/04/26	0	0.00	1	101.50	100.50	-1	897	-0.11%
2019/04/18	2	104.00	1	104.00	104.00	1	1,004	0.10%
2019/04/15	1	110.50	0	0.00	108.00	1	1,101	0.09%
2019/04/11	5	111.40	2	110.75	111.50	3	1,197	0.25%
2019/04/08	0	0.00	10	117.50	117.50	-10	1,305	-0.77%
2019/03/27	2	125.50	2	122.50	122.50	0	1,344	0.00%
2019/03/26	0	0.00	1	123.50	123.00	-1	1,329	-0.08%
2019/03/22	12	123.25	1	123.00	121.50	11	1,309	0.84%
2019/03/21	6	120.42	9	122.94	123.50	-3	1,295	-0.23%
2019/03/20	0	0.00	1	117.50	116.00	-1	1,257	-0.08%
2019/03/19	1	118.50	1	118.00	118.00	0	1,284	0.00%
2019/03/18	0	0.00	2	117.00	118.00	-2	1,297	-0.15%
2019/03/15	2	114.00	4	115.75	115.50	-2	1,300	-0.15%
2019/03/14	1	112.50	1	110.50	110.50	0	1,290	0.00%
2019/03/13	7	113.36	1	113.50	111.00	6	1,287	0.47%
2019/03/12	2	116.00	0	0.00	115.00	2	1,271	0.16%
2019/03/07	1	120.50	1	118.50	118.50	0	1,303	0.00%
2019/03/04	1	119.50	0	0.00	120.50	1	1,341	0.07%
2019/02/26	1	122.50	1	119.00	119.00	0	1,355	0.00%
2019/02/21	1	122.50	0	0.00	123.00	1	1,406	0.07%
2019/02/20	3	127.33	1	125.50	125.50	2	1,411	0.14%
2019/02/19	1	127.00	2	127.25	128.50	-1	1,399	-0.07%
2019/02/18	0	0.00	1	129.00	128.50	-1	1,402	-0.07%
2019/02/15	1	127.50	6	125.50	125.00	-5	1,406	-0.36%
2019/02/14	3	131.50	4	130.00	129.00	-1	1,419	-0.07%
2019/02/13	1	126.00	14	127.75	129.00	-13	1,408	-0.92%
2019/02/12	5	122.20	1	122.00	120.50	4	1,375	0.29%
2019/02/11	9	121.17	16	120.09	121.50	-7	1,372	-0.51%
2019/01/28	5	118.20	1	118.50	117.50	4	1,349	0.30%
2019/01/25	3	116.00	0	0.00	116.50	3	1,349	0.22%
2019/01/24	1	116.00	4	116.25	117.00	-3	1,366	-0.22%
2019/01/22	2	118.00	2	118.50	118.50	0	1,356	0.00%
2019/01/21	4	116.50	0	0.00	118.50	4	1,365	0.29%
2019/01/17	4	119.38	0	0.00	119.00	4	1,382	0.29%
2019/01/16	0	0.00	6	120.25	119.00	-6	1,376	-0.44%
2019/01/15	6	123.92	3	122.50	123.00	3	1,359	0.22%
2019/01/14	1	121.00	8	121.50	123.00	-7	1,342	-0.52%
2019/01/11	13	121.00	0	0.00	120.50	13	1,340	0.97%
2019/01/10	2	123.25	7	122.43	121.00	-5	1,328	-0.38%
2019/01/09	5	120.30	0	0.00	121.00	5	1,309	0.38%
2019/01/08	4	122.50	1	123.00	123.00	3	1,289	0.23%
2019/01/07	6	121.83	5	123.10	123.50	1	1,273	0.08%
2019/01/04	3	118.00	3	118.17	117.50	0	1,225	0.00%
2019/01/03	0	0.00	1	117.50	115.50	-1	1,186	-0.08%
2019/01/02	3	114.00	12	117.46	118.00	-9	1,175	-0.77%
2018/12/28	1	107.50	12	106.08	110.50	-11	1,113	-0.99%
2018/12/27	2	103.00	2	102.50	102.50	0	1,082	0.00%
2018/12/26	1	100.00	1	99.70	99.70	0	1,084	0.00%
2018/12/25	2	103.25	0	0.00	101.50	2	1,098	0.18%
2018/12/24	3	103.00	4	104.13	104.00	-1	1,113	-0.09%
2018/12/22	0	0.00	6	100.10	100.50	-6	1,097	-0.55%
2018/12/21	8	101.56	3	100.67	100.50	5	1,102	0.45%
2018/12/20	1	98.20	0	0.00	101.50	1	1,097	0.09%
2018/12/19	0	0.00	2	100.75	99.20	-2	1,095	-0.18%
2018/12/18	2	98.25	0	0.00	98.00	2	1,094	0.18%
2018/12/13	2	100.00	2	101.00	101.00	0	1,139	0.00%
2018/12/12	0	0.00	1	100.00	99.90	-1	1,132	-0.09%
2018/12/11	0	0.00	2	95.05	96.80	-2	1,103	-0.18%
2018/12/10	1	93.80	1	95.90	91.60	0	1,098	0.00%
2018/12/07	1	93.40	0	0.00	93.80	1	1,093	0.09%
2018/12/06	1	93.60	0	0.00	91.10	1	1,099	0.09%
2018/12/05	1	96.80	2	95.50	95.80	-1	1,102	-0.09%
2018/12/04	3	97.47	2	96.10	96.10	1	1,124	0.09%
2018/12/03	8	97.75	11	97.35	97.10	-3	1,134	-0.26%
2018/11/30	25	96.06	23	96.93	94.50	2	1,122	0.18%
2018/11/29	0	0.00	2	94.75	94.50	-2	1,099	-0.18%
2018/11/27	0	0.00	6	91.40	92.20	-6	1,089	-0.55%
2018/11/26	1	89.00	2	90.40	90.40	-1	1,077	-0.09%
2018/11/22	0	0.00	3	91.17	89.00	-3	1,090	-0.28%
2018/11/20	3	90.77	2	88.50	88.50	1	1,118	0.09%
2018/11/19	2	87.65	2	88.40	88.50	0	1,139	0.00%
2018/11/14	2	86.80	0	0.00	85.00	2	1,180	0.17%
2018/11/13	8	89.49	1	90.00	87.50	7	1,178	0.59%
2018/11/12	1	88.20	2	88.55	87.70	-1	1,175	-0.09%
2018/11/09	3	87.97	1	89.30	86.20	2	1,190	0.17%
2018/11/08	1	86.10	2	86.75	86.70	-1	1,202	-0.08%
2018/11/06	3	83.90	3	81.50	82.00	0	1,251	0.00%
2018/11/02	0	0.00	1	85.20	83.40	-1	1,296	-0.08%
2018/11/01	1	78.10	2	80.00	85.20	-1	1,319	-0.08%
2018/10/31	1	77.70	0	0.00	77.50	1	1,372	0.07%
2018/10/30	3	76.87	3	76.00	75.50	0	1,448	0.00%
2018/10/29	1	77.00	2	77.10	78.30	-1	1,534	-0.07%
2018/10/26	2	83.00	2	81.00	78.20	0	1,577	0.00%
2018/10/25	1	78.00	1	86.80	83.50	0	1,574	0.00%
2018/10/23	1	89.40	0	0.00	87.10	1	1,574	0.06%
2018/10/22	0	0.00	1	91.60	90.60	-1	1,599	-0.06%
2018/10/16	1	93.50	2	92.10	90.70	-1	1,657	-0.06%
2018/10/15	2	92.95	0	0.00	90.40	2	1,676	0.12%
2018/10/12	0	0.00	3	93.00	93.00	-3	1,742	-0.17%
2018/10/09	4	99.83	4	102.50	99.00	0	1,894	0.00%
2018/10/08	3	100.17	3	101.50	101.50	0	1,991	0.00%
2018/10/05	9	99.97	4	100.25	99.20	5	2,056	0.24%
2018/10/04	1	105.00	1	106.00	107.00	0	2,077	0.00%
2018/10/03	4	106.63	3	106.50	105.50	1	2,076	0.05%
2018/10/02	0	0.00	4	106.13	106.50	-4	2,079	-0.19%
2018/09/28	2	99.60	2	101.00	100.50	0	2,091	0.00%
2018/09/26	1	103.00	0	0.00	101.50	1	2,105	0.05%
2018/09/25	0	0.00	2	104.75	105.00	-2	2,123	-0.09%
2018/09/20	9	102.47	7	100.29	96.90	2	2,141	0.09%
2018/09/19	2	104.50	2	103.50	103.00	0	2,136	0.00%
2018/09/18	3	105.50	3	105.50	103.50	0	2,140	0.00%
2018/09/14	5	107.00	5	107.50	107.50	0	2,163	0.00%
2018/09/13	0	0.00	1	108.00	108.00	-1	2,217	-0.05%
2018/09/12	1	103.50	1	106.00	104.00	0	2,237	0.00%
2018/09/11	3	103.67	18	104.31	103.50	-15	2,287	-0.66%
2018/09/10	4	103.50	0	0.00	104.00	4	2,287	0.17%
2018/09/07	14	110.68	17	112.68	108.50	-3	2,292	-0.13%
2018/09/06	6	114.67	7	114.71	113.00	-1	2,303	-0.04%
2018/09/04	0	0.00	2	114.50	116.00	-2	2,492	-0.08%
2018/09/03	8	112.63	5	114.50	112.00	3	2,496	0.12%
2018/08/31	0	0.00	1	116.50	116.50	-1	2,511	-0.04%
2018/08/30	6	116.83	8	115.94	117.00	-2	2,528	-0.08%
2018/08/29	2	116.00	0	0.00	114.00	2	2,533	0.08%
2018/08/28	0	0.00	1	117.00	115.00	-1	2,543	-0.04%
2018/08/27	0	0.00	1	113.00	119.00	-1	2,588	-0.04%
2018/08/24	12	119.04	11	116.23	114.00	1	2,600	0.04%
2018/08/23	2	123.00	0	0.00	121.00	2	2,585	0.08%
2018/08/22	1	126.50	1	126.50	123.00	0	2,613	0.00%
2018/08/20	0	0.00	1	121.50	122.50	-1	2,653	-0.04%
2018/08/17	3	125.67	3	124.17	123.50	0	2,720	0.00%
2018/08/15	2	125.25	1	125.50	123.50	1	2,887	0.03%
2018/08/13	2	129.75	1	121.00	127.00	1	2,912	0.03%
2018/08/10	3	134.00	5	134.50	131.50	-2	2,909	-0.07%
2018/08/08	2	133.00	0	0.00	131.50	2	2,986	0.07%
2018/08/07	15	135.47	10	137.95	134.00	5	3,052	0.16%
2018/08/06	29	133.93	29	138.33	140.00	0	3,062	0.00%
2018/08/03	24	129.83	17	133.24	134.50	7	3,068	0.23%
2018/08/02	2	127.00	1	125.50	125.50	1	3,026	0.03%
2018/08/01	1	122.50	0	0.00	120.50	1	3,031	0.03%
2018/07/30	6	120.75	1	120.00	119.50	5	3,138	0.16%
2018/07/27	0	0.00	1	121.00	120.50	-1	3,185	-0.03%
2018/07/26	3	128.00	1	125.50	125.50	2	3,271	0.06%
2018/07/25	2	124.75	1	125.00	124.50	1	3,339	0.03%
2018/07/24	2	132.75	0	0.00	132.50	2	3,348	0.06%
2018/07/20	1	140.00	2	136.75	136.00	-1	3,506	-0.03%
2018/07/19	4	145.63	3	145.00	142.50	1	3,530	0.03%
2018/07/18	1	147.00	3	145.17	139.50	-2	3,513	-0.06%
2018/07/17	15	148.70	13	148.12	143.50	2	3,531	0.06%
2018/07/16	4	141.88	10	143.00	147.50	-6	3,413	-0.18%
2018/07/13	7	133.50	2	133.50	135.00	5	3,312	0.15%
2018/07/12	0	0.00	2	129.00	128.50	-2	3,246	-0.06%
2018/07/11	1	125.00	0	0.00	123.50	1	3,204	0.03%
2018/07/09	1	118.50	1	122.00	123.50	0	3,199	0.00%
2018/07/03	1	121.50	3	121.50	119.50	-2	3,260	-0.06%
2018/07/02	2	124.75	2	127.00	124.00	0	3,244	0.00%
2018/06/29	1	129.50	1	129.00	129.00	0	3,227	0.00%
2018/06/26	2	129.75	1	131.00	132.00	1	3,319	0.03%
2018/06/25	3	132.00	3	132.67	130.50	0	3,331	0.00%
2018/06/22	13	133.69	13	132.58	131.00	0	3,322	0.00%
2018/06/21	1	133.50	1	131.00	135.00	0	3,267	0.00%
2018/06/19	2	131.25	2	130.75	129.50	0	3,169	0.00%
2018/06/15	2	130.50	1	130.50	132.50	1	3,154	0.03%
2018/06/14	1	128.00	0	0.00	126.50	1	3,120	0.03%
2018/06/13	3	137.33	8	134.13	124.50	-5	3,089	-0.16%
2018/06/12	6	130.00	2	130.00	134.00	4	2,953	0.14%
2018/06/11	1	122.00	0	0.00	122.00	1	2,883	0.03%
2018/06/08	1	125.50	1	124.00	123.50	0	2,865	0.00%
2018/06/07	1	128.00	2	129.50	128.00	-1	2,834	-0.04%
2018/06/06	0	0.00	1	132.00	130.50	-1	2,807	-0.04%
2018/06/05	0	0.00	2	130.00	129.50	-2	2,782	-0.07%
2018/06/04	25	133.38	23	129.30	127.00	2	2,754	0.07%
2018/06/01	3	127.00	5	126.90	127.00	-2	2,692	-0.07%
2018/05/31	6	124.75	2	122.50	125.00	4	2,636	0.15%
2018/05/30	1	121.00	1	122.50	121.00	0	2,608	0.00%
2018/05/29	0	0.00	2	127.25	121.00	-2	2,565	-0.08%
2018/05/28	22	137.11	25	131.52	129.00	-3	2,516	-0.12%
2018/05/25	3	132.67	5	131.40	133.00	-2	2,461	-0.08%
2018/05/24	77	128.16	81	130.01	133.50	-4	2,379	-0.17%
2018/05/23	2	118.50	2	121.50	121.50	0	2,227	0.00%
2018/05/22	2	119.00	2	116.00	116.00	0	2,144	0.00%
2018/05/18	4	111.50	5	113.20	112.00	-1	2,052	-0.05%
2018/05/17	6	109.58	5	111.50	109.00	1	2,000	0.05%
2018/05/16	23	122.22	26	118.23	111.00	-3	1,944	-0.15%
2018/05/15	4	119.25	4	117.25	119.00	0	1,864	0.00%
2018/05/14	9	114.72	28	115.43	115.00	-19	1,761	-1.08%
2018/05/11	34	113.00	3	109.67	109.50	31	1,674	1.85%
2018/05/10	1	107.50	3	107.67	108.50	-2	1,577	-0.13%
2018/05/09	4	100.75	3	100.87	98.80	1	1,523	0.07%
2018/05/08	5	109.30	6	110.42	104.50	-1	1,456	-0.07%
2018/05/07	1	111.00	3	112.67	111.50	-2	1,402	-0.14%
2018/05/04	3	113.67	3	113.67	113.50	0	1,312	0.00%
2018/05/03	5	118.70	3	116.83	115.00	2	1,246	0.16%
2018/05/02	4	110.63	4	114.88	115.50	0	1,122	0.00%
2018/04/30	4	104.38	0	0.00	105.00	4	1,028	0.39%
2018/04/27	2	103.75	3	104.00	104.00	-1	990	-0.10%
2018/04/26	7	103.43	8	103.56	101.50	-1	922	-0.11%
2018/04/25	0	0.00	3	95.63	97.90	-3	783	-0.38%
2018/04/24	0	0.00	2	90.55	89.00	-2	731	-0.27%
2018/04/23	3	87.83	1	90.90	90.90	2	675	0.30%
2018/04/20	1	85.50	1	84.40	82.70	0	605	0.00%
2018/04/19	2	84.50	4	84.85	83.30	-2	602	-0.33%
2018/04/18	2	79.35	0	0.00	80.30	2	574	0.35%
2018/04/12	1	83.50	9	82.67	83.20	-8	529	-1.51%
2018/04/11	8	81.45	0	0.00	81.60	8	471	1.70%
2018/04/10	2	75.00	0	0.00	74.20	2	417	0.48%
2018/04/02	0	0.00	2.1	78.49	76.00	-2.1	375	-0.57%
2018/03/31	5	76.74	6	78.05	78.00	-1	359	-0.28%
2018/03/30	0	0.00	3	74.53	74.20	-3	313	-0.96%
2018/03/29	3	73.40	0	0.00	76.00	3	286	1.05%
2018/03/07	0.2	62.80	1	63.00	62.70	-0.8	142	-0.59%
2018/03/05	1	58.30	2	63.00	61.20	-1	133	-0.75%
2018/03/01	0	0.00	1	58.40	58.40	-1	122	-0.82%
2018/02/27	1	57.10	0.2	58.00	58.40	0.8	120	0.66%
2018/02/26	0	0.00	0.3	56.50	56.20	-0.3	116	-0.26%
2018/01/16	1	62.30	2	61.20	61.50	-1	119	-0.84%
2018/01/15	1	63.70	0	0.00	63.10	1	115	0.86%
2018/01/12	0.2	61.00	0	0.00	61.00	0.2	98	0.17%