如興 (4414)-元大-豐原站前券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.17
漲跌
▼0.01
漲幅
-0.31%
成交量
696張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	19	3.20	3.22	-19	897	-2.12%
2024/05/16	1	3.26	0	0.00	3.30	1	994	0.10%
2024/05/15	2	3.28	0	0.00	3.25	2	937	0.21%
2024/05/07	10	3.67	0	0.00	3.62	10	837	1.19%
2024/05/02	0	0.00	8	3.55	3.59	-8	841	-0.95%
2024/04/30	0	0.00	2	3.55	3.54	-2	839	-0.24%
2024/04/19	8	3.52	0	0.00	3.57	8	853	0.94%
2024/04/15	10	3.56	0	0.00	3.58	10	845	1.18%
2024/03/29	2	3.64	0	0.00	3.66	2	835	0.24%
2024/03/28	3	3.64	0	0.00	3.63	3	843	0.36%
2024/03/22	3	3.66	0	0.00	3.64	3	901	0.33%
2024/03/18	6	3.85	0	0.00	3.83	6	917	0.65%
2024/03/15	1	3.59	0	0.00	3.56	1	907	0.11%
2024/03/14	2	3.62	0	0.00	3.60	2	911	0.22%
2024/03/08	2	3.61	0	0.00	3.59	2	973	0.21%
2024/03/07	0	0.00	1	3.59	3.61	-1	984	-0.10%
2024/03/04	3	3.75	0	0.00	3.71	3	1,030	0.29%
2024/02/29	12	3.85	0	0.00	3.80	12	1,056	1.14%
2024/01/29	0	0.00	4	3.46	3.46	-4	942	-0.42%
2024/01/25	0	0.00	1	3.47	3.48	-1	933	-0.11%
2023/12/26	0	0.00	1	3.64	3.60	-1	952	-0.10%
2023/12/20	0	0.00	9	3.61	3.59	-9	916	-0.98%
2023/12/15	0	0.00	1	3.61	3.62	-1	869	-0.12%
2023/12/11	0	0.00	3	3.73	3.73	-3	815	-0.37%
2023/10/18	0	0.00	1	3.47	3.46	-1	1,170	-0.09%
2023/10/04	1	3.69	0	0.00	3.67	1	1,569	0.06%
2023/09/15	0	0.00	3	3.97	3.98	-3	4,218	-0.07%
2023/09/14	1	3.96	0	0.00	3.98	1	4,372	0.02%
2023/09/05	0	0.00	4	4.02	4.00	-4	5,317	-0.08%
2023/08/16	2	4.09	0	0.00	4.08	2	7,887	0.03%
2023/08/08	0	0.00	5	3.82	3.86	-5	7,757	-0.06%
2023/08/07	0	0.00	1	3.82	3.80	-1	7,756	-0.01%
2023/07/31	0	0.00	3	3.90	3.91	-3	7,759	-0.04%
2023/07/24	16	4.23	0	0.00	4.10	16	7,761	0.21%
2023/07/21	1	4.23	1	4.24	4.24	0	7,768	0.00%
2023/07/14	1	4.80	0	0.00	4.58	1	7,784	0.01%
2023/07/13	2	4.45	4	4.45	4.40	-2	7,752	-0.03%
2023/07/11	0	0.00	20	4.85	4.91	-20	7,634	-0.26%
2023/07/07	3	4.84	0.2	4.86	4.83	2.8	7,585	0.04%
2023/07/06	0	0.00	2	5.25	5.08	-2	7,496	-0.03%
2023/07/05	14.2	5.39	3	5.50	5.43	11.2	7,338	0.15%
2023/07/04	14	5.14	0	0.00	5.14	14	7,011	0.20%
2023/07/03	41	4.68	0	0.00	4.68	41	6,825	0.60%
2023/06/30	4	4.26	0	0.00	4.26	4	6,687	0.06%
2023/06/29	152	4.25	46	4.26	4.26	106	6,543	1.62%	大買/鉅額交易
2023/06/28	0	0.00	15.1	3.88	3.88	-15.1	5,765	-0.26%
2023/06/26	43	3.21	0	0.00	3.21	43	5,672	0.76%
2022/08/17	13	2.84	11	2.82	2.92	2	5,600	0.04%
2022/08/16	17	3.17	6	3.21	3.13	11	5,175	0.21%
2022/08/12	0	0.00	26	3.29	3.30	-26	5,029	-0.52%
2022/08/11	24	3.58	0	0.00	3.62	24	4,910	0.49%
2022/08/08	0	0.00	3	2.87	2.87	-3	4,644	-0.06%
2022/08/04	5	2.38	0	0.00	2.38	5	4,476	0.11%
2022/08/03	0	0.00	1	2.66	2.64	-1	4,404	-0.02%
2022/08/02	1	2.89	0	0.00	2.93	1	4,307	0.02%
2022/08/01	11	2.92	7	2.77	2.95	4	4,293	0.09%
2022/07/29	11.4	2.94	21	2.90	2.90	-9.6	3,183	-0.30%
2022/07/28	0	0.00	3	3.22	3.22	-3	2,340	-0.13%
2022/07/25	0	0.00	4	4.43	4.40	-4	2,656	-0.15%
2022/07/21	0	0.00	5	4.33	4.39	-5	2,767	-0.18%
2022/07/20	5	4.70	6	4.77	4.48	-1	2,744	-0.04%
2022/07/19	11	4.75	0	0.00	4.75	11	2,623	0.42%
2022/07/06	0	0.00	3	4.91	4.81	-3	2,863	-0.10%
2022/07/05	3	4.85	0	0.00	4.87	3	2,933	0.10%
2022/07/01	2	4.70	0	0.00	4.71	2	3,034	0.07%
2022/06/24	0	0.00	4	5.09	5.08	-4	3,199	-0.13%
2022/06/23	4	5.02	4	5.08	5.01	0	3,208	0.00%
2022/06/22	4	5.02	0	0.00	5.01	4	3,210	0.12%
2022/06/20	0	0.00	2	4.98	4.89	-2	3,208	-0.06%
2022/06/15	2	5.37	2	5.24	5.38	0	3,260	0.00%
2022/06/14	1	4.97	0	0.00	5.03	1	3,234	0.03%
2022/06/10	0	0.00	1	5.11	5.09	-1	3,340	-0.03%
2022/06/09	0	0.00	18	5.09	5.15	-18	3,375	-0.53%
2022/06/07	1	5.01	0	0.00	4.97	1	3,406	0.03%
2022/05/24	10.9	5.04	9	5.20	4.96	1.9	3,690	0.05%
2022/05/23	16	5.17	22	5.25	5.15	-6	3,664	-0.16%
2022/05/20	1	4.96	0	0.00	4.96	1	3,580	0.03%
2022/05/16	3	4.32	0	0.00	4.35	3	3,670	0.08%
2022/05/13	1	4.37	0	0.00	4.42	1	3,658	0.03%
2022/05/10	0	0.00	6	4.46	4.64	-6	3,761	-0.16%
2022/05/06	9	4.75	0	0.00	4.77	9	3,733	0.24%
2022/05/05	3	4.91	17	4.92	4.92	-14	3,761	-0.37%
2022/05/04	7	5.03	0	0.00	4.92	7	3,770	0.19%
2022/05/03	5	5.13	5	5.26	5.25	0	3,739	0.00%
2022/04/29	0	0.00	4	5.12	5.12	-4	3,672	-0.11%
2022/04/28	0.1	4.70	0	0.00	4.66	0.1	3,631	0.00%
2022/04/27	0	4.93	0	0.00	4.79	0	3,598	0.00%
2022/04/25	0	0.00	0	5.44	5.08	0	3,578	0.00%
2022/04/22	3	5.18	0	0.00	5.26	3	3,558	0.09%
2022/04/21	0	0.00	10	5.23	5.22	-10	3,607	-0.28%
2022/04/20	1.3	5.25	0	0.00	5.21	1.3	3,623	0.04%
2022/04/19	0.3	5.35	0.3	5.50	5.28	0	3,660	0.00%
2022/04/15	3	5.38	13	5.25	5.26	-10	3,667	-0.27%
2022/04/12	7	5.57	3	5.63	5.45	4	3,648	0.11%
2022/04/11	3	5.71	0	0.00	5.70	3	3,611	0.08%
2022/04/07	3	5.94	2	5.96	5.89	1	3,583	0.03%
2022/04/01	1.2	6.05	0	6.30	6.04	1.1	3,602	0.03%
2022/03/31	5	6.13	0.1	6.30	6.14	4.9	3,604	0.14%
2022/03/30	6	6.05	7	6.11	6.20	-1	3,668	-0.03%
2022/03/29	8	6.23	5.1	6.32	6.13	2.9	3,622	0.08%
2022/03/28	12	6.22	14	6.32	6.24	-2	3,727	-0.05%
2022/03/25	8	6.31	3	6.29	6.29	5	3,812	0.13%
2022/03/24	8	6.35	6	6.42	6.35	2	3,827	0.05%
2022/03/23	7	6.38	7	6.35	6.35	0	3,874	0.00%
2022/03/22	8	6.44	5	6.35	6.35	3	3,923	0.08%
2022/03/21	9	6.35	18	6.45	6.45	-9	3,941	-0.23%
2022/03/18	7	6.28	7	6.38	6.39	0	4,030	0.00%
2022/03/17	8.1	6.21	8	6.15	6.15	0.1	3,994	0.00%
2022/03/16	5	6.02	7	6.08	6.14	-2	3,982	-0.05%
2022/03/15	12	6.03	8.1	5.90	5.90	4	3,966	0.10%
2022/03/14	12	6.10	8	6.03	6.03	4	3,936	0.10%
2022/03/10	7	6.29	7	6.19	6.19	0	3,986	0.00%
2022/03/09	10	6.10	3	6.14	6.18	7	4,159	0.17%
2022/03/07	3	6.38	0	0.00	6.15	3	4,290	0.07%
2022/03/04	3	6.48	0	0.00	6.42	3	4,462	0.07%
2022/03/03	9	6.56	0	0.00	6.51	9	4,498	0.20%
2022/03/02	1	6.58	1	6.57	6.58	0	4,582	0.00%
2022/02/25	1	6.65	0	0.00	6.62	1	4,632	0.02%
2022/02/23	1	6.83	0	0.00	6.82	1	4,680	0.02%
2022/02/22	1	6.88	0	0.00	6.84	1	4,696	0.02%
2022/02/21	0	0.00	1	7.00	7.02	-1	4,682	-0.02%
2022/02/18	7	6.93	8	6.89	6.89	-1	4,661	-0.02%
2022/02/17	2	6.95	0	0.00	6.95	2	4,645	0.04%
2022/02/16	7	6.82	10	6.85	6.86	-3	4,580	-0.07%
2022/02/15	7	6.63	7	6.67	6.67	0	4,531	0.00%
2022/02/14	1	6.63	1	6.68	6.60	0	4,574	0.00%
2022/02/11	6	7.02	8	6.94	6.88	-2	4,536	-0.04%
2022/02/10	7.5	6.78	11	6.87	6.91	-3.5	4,436	-0.08%
2022/02/09	2	6.73	0	0.00	6.71	2	4,381	0.05%
2022/02/08	7	6.55	7	6.70	6.72	0	4,378	0.00%
2022/02/07	2	6.25	4	6.40	6.53	-2	4,336	-0.05%
2022/01/26	3	6.17	4	6.17	6.17	-1	4,295	-0.02%
2022/01/25	3	6.23	5	6.15	6.15	-2	4,283	-0.05%
2022/01/24	6	6.35	7	6.29	6.29	-1	4,242	-0.02%
2022/01/21	8	6.50	8	6.43	6.43	0	4,209	0.00%
2022/01/20	7	6.63	7	6.55	6.55	0	4,162	0.00%
2022/01/19	10	6.69	7	6.62	6.62	3	4,135	0.07%
2022/01/18	7	6.78	7	6.71	6.71	0	4,112	0.00%
2022/01/17	8	6.82	7	6.75	6.75	1	4,090	0.02%
2022/01/14	18	6.94	5	6.84	6.84	13	4,095	0.32%
2022/01/13	7	7.15	1	7.15	7.02	6	4,075	0.15%
2022/01/12	2	7.08	1	7.13	7.13	1	4,045	0.02%
2022/01/11	3	6.97	3	7.03	7.03	0	4,033	0.00%
2022/01/10	3	7.01	3	6.95	6.95	0	4,051	0.00%
2022/01/07	8	7.04	8	7.03	7.01	0	4,025	0.00%
2022/01/06	8	7.04	7.1	7.02	7.02	0.9	3,996	0.02%
2022/01/04	3	7.09	8	7.16	7.17	-5	3,978	-0.13%
2022/01/03	9	7.12	7	7.10	7.10	2	3,939	0.05%
2021/12/30	6	7.33	3	7.20	7.20	3	3,921	0.08%
2021/12/29	8	7.09	9	7.24	7.30	-1	3,873	-0.03%
2021/12/28	4	7.13	4.1	7.01	7.01	-0.1	3,741	0.00%
2021/12/24	4	6.93	12	7.06	7.11	-8	3,665	-0.22%
2021/12/23	8	6.92	5	6.88	6.88	3	3,608	0.08%
2021/12/22	9	6.80	11	7.00	6.90	-2	3,580	-0.06%
2021/12/21	4.2	6.55	8	6.61	6.73	-3.8	3,439	-0.11%
2021/12/20	4	6.71	4	6.61	6.61	0	3,331	0.00%
2021/12/17	2	6.74	1	6.68	6.68	1	3,297	0.03%
2021/12/16	1	6.81	1	6.75	6.75	0	3,238	0.00%
2021/12/15	5	6.85	3	6.84	6.84	2	3,215	0.06%
2021/12/14	8.1	7.05	7	7.01	6.86	1.1	3,193	0.03%
2021/12/13	7	7.04	10	7.08	7.08	-3	3,061	-0.10%
2021/12/09	0	0.00	4	7.04	7.04	-4	3,027	-0.13%
2021/12/08	7	7.08	3	7.01	7.01	4	3,018	0.13%
2021/12/07	3	7.12	3	7.06	7.06	0	2,995	0.00%
2021/12/06	3	7.12	14	7.12	7.09	-11	2,951	-0.37%
2021/12/03	19	7.09	2	7.05	7.05	17	2,884	0.59%
2021/12/02	20	7.20	20	7.19	7.15	0	2,691	0.00%
2021/11/30	6	7.47	6	7.58	7.57	0	2,527	0.00%
2021/11/26	5	7.52	6	7.45	7.28	-1	2,361	-0.04%
2021/11/25	6	7.66	6	7.56	7.56	0	2,347	0.00%
2021/11/24	12	7.58	10	7.62	7.63	2	2,642	0.08%
2021/11/23	6	7.79	6	7.60	7.60	0	2,661	0.00%
2021/11/22	1	7.77	6	7.81	7.89	-5	2,591	-0.19%
2021/11/19	1	7.58	1	7.52	7.52	0	2,537	0.00%
2021/11/18	3	7.65	3	7.60	7.60	0	2,507	0.00%
2021/11/17	7	7.67	7	7.62	7.62	0	2,485	0.00%
2021/11/16	7	7.71	11	7.68	7.67	-4	2,475	-0.16%
2021/11/15	16	7.71	16	7.64	7.62	0	2,476	0.00%
2021/11/12	6	7.80	3	7.69	7.69	3	2,475	0.12%
2021/11/11	27	7.78	25	7.76	7.75	2	2,476	0.08%
2021/11/10	3	8.11	3	8.03	8.03	0	2,421	0.00%
2021/11/09	8	8.06	21	8.07	8.09	-13	2,439	-0.53%
2021/11/08	6	8.10	6	8.06	8.06	0	2,447	0.00%
2021/11/05	3	8.13	3	8.06	8.06	0	2,461	0.00%
2021/11/04	0	0.00	14	8.18	8.10	-14	2,458	-0.57%
2021/11/03	11	8.15	9	8.20	8.19	2	2,452	0.08%
2021/11/02	16	8.27	18	8.17	8.16	-2	2,441	-0.08%
2021/11/01	24	8.40	5	8.53	8.33	19	2,424	0.78%
2021/10/29	5	8.44	0	0.00	8.44	5	2,426	0.21%
2021/10/27	5	8.88	5	8.77	8.77	0	2,447	0.00%
2021/10/26	5	8.72	5	8.84	8.84	0	2,446	0.00%
2021/10/25	3	8.84	4	8.71	8.71	-1	2,432	-0.04%
2021/10/22	5.1	8.83	5.6	8.80	8.80	-0.5	2,439	-0.02%
2021/10/21	5	8.52	6	8.76	8.77	-1	2,408	-0.04%
2021/10/20	0	0.00	2	8.40	8.44	-2	2,356	-0.08%
2021/10/19	3	8.51	1	8.41	8.41	2	2,379	0.08%
2021/10/18	6	8.21	5	8.37	8.42	1	2,347	0.04%
2021/10/13	1	7.93	2	7.96	7.99	-1	2,315	-0.04%
2021/10/12	2	7.66	4	7.78	7.87	-2	2,310	-0.09%
2021/10/07	6	7.66	6	7.72	7.72	0	2,322	0.00%
2021/10/06	3	7.74	3	7.55	7.55	0	2,399	0.00%
2021/10/05	6.3	7.62	6	7.75	7.67	0.3	2,424	0.01%
2021/10/04	7	7.85	1	7.70	7.70	6	2,432	0.25%
2021/09/30	3	8.03	5	8.23	8.01	-2	2,440	-0.08%
2021/09/27	2	8.00	3	8.00	8.00	-1	2,450	-0.04%
2021/09/24	6	7.95	6	7.89	7.89	0	2,502	0.00%
2021/09/23	3	7.91	3	7.86	7.86	0	2,529	0.00%
2021/09/22	6	8.18	5	7.92	7.92	1	2,556	0.04%
2021/09/15	0	0.00	3	7.95	8.12	-3	2,556	-0.12%
2021/09/10	6	7.88	6	7.99	7.99	0	2,530	0.00%
2021/09/09	3	7.86	3	7.81	7.81	0	2,526	0.00%
2021/09/08	3	7.92	3	7.89	7.89	0	2,539	0.00%
2021/09/07	2	7.90	6	7.89	7.95	-4	2,562	-0.16%
2021/09/06	6	7.88	8	7.89	7.92	-2	2,578	-0.08%
2021/09/03	2	7.67	0	0.00	7.87	2	2,585	0.08%
2021/09/02	2.2	7.63	3	7.87	7.75	-0.8	2,580	-0.03%
2021/09/01	3	8.09	2	8.06	8.00	1	2,519	0.04%
2021/08/31	4	7.67	4	7.64	7.99	0	2,467	0.00%
2021/08/30	13	7.29	6	7.31	7.40	7	2,404	0.29%
2021/08/27	1	8.45	51	8.08	8.04	-50	2,123	-2.35%
2021/08/26	0	0.00	1.1	8.40	8.40	-1.1	2,185	-0.05%
2021/08/25	1	8.08	1	8.20	8.25	0	2,250	0.00%
2021/08/24	1	8.08	6	8.03	8.07	-5	2,274	-0.22%
2021/08/23	1	7.98	3	8.03	8.05	-2	2,301	-0.09%
2021/08/20	3	8.00	0	0.00	7.95	3	2,337	0.13%
2021/08/16	0	0.00	3	8.42	8.38	-3	2,503	-0.12%
2021/08/13	4	8.49	3	8.44	8.65	1	2,544	0.04%
2021/08/12	2	8.57	10	8.55	8.55	-8	2,585	-0.31%
2021/08/11	11	8.75	3	8.63	8.60	8	2,621	0.31%
2021/08/10	1	8.70	1	8.61	8.61	0	2,680	0.00%
2021/08/09	2	8.71	0	0.00	8.68	2	2,796	0.07%
2021/08/06	1	8.80	6	8.77	8.74	-5	2,912	-0.17%
2021/08/04	0	0.00	5	9.00	8.92	-5	3,848	-0.13%
2021/08/03	5	8.93	0	0.00	9.00	5	4,821	0.10%
2021/07/23	0	0.00	9	8.93	8.96	-9	6,886	-0.13%
2021/07/22	0	0.00	1	8.85	8.85	-1	6,941	-0.01%
2021/07/21	1	8.88	0	0.00	8.78	1	6,965	0.01%
2021/07/20	0	0.00	1	8.83	9.05	-1	6,987	-0.01%
2021/07/19	0	0.00	3	8.92	8.87	-3	7,010	-0.04%
2021/07/16	0	0.00	5	9.00	9.00	-5	7,209	-0.07%
2021/07/15	5	8.80	0	0.00	8.80	5	7,976	0.06%
2021/07/13	2	8.90	0	0.00	8.76	2	8,635	0.02%
2021/07/12	1	9.00	0	0.00	9.11	1	8,661	0.01%
2021/07/06	3	9.18	0	0.00	9.17	3	9,016	0.03%
2021/06/29	0	0.00	41	9.10	9.15	-41	9,093	-0.45%
2021/06/22	0	0.00	9	9.07	9.15	-9	9,345	-0.10%
2021/06/10	1	9.50	0	0.00	9.53	1	9,282	0.01%
2021/06/07	2.1	9.81	0	0.00	9.71	2.1	9,274	0.02%
2021/06/02	0	0.00	10	10.05	9.91	-10	9,047	-0.11%
2021/05/28	0	0.00	1	9.87	9.82	-1	8,907	-0.01%
2021/05/27	5	9.82	5	9.78	9.78	0	8,872	0.00%
2021/05/26	0	0.00	17	9.64	9.78	-17	8,861	-0.19%
2021/05/25	18	9.86	3	9.61	9.61	15	8,833	0.17%
2021/05/24	13	9.85	5	9.81	9.68	8	8,749	0.09%
2021/05/21	2	9.48	2	9.55	9.55	0	8,662	0.00%
2021/05/20	6	9.58	4	9.29	9.29	2	8,615	0.02%
2021/05/19	2	9.42	0	0.00	9.23	2	8,546	0.02%
2021/05/18	3	8.98	5	9.27	9.27	-2	8,513	-0.02%
2021/05/17	1.1	8.70	3	8.98	8.69	-1.9	8,449	-0.02%
2021/05/14	2	9.67	2	9.65	9.65	0	8,330	0.00%
2021/05/13	6.2	9.83	0	0.00	9.56	6.2	8,226	0.08%
2021/05/12	12	10.65	14	11.10	10.60	-2	7,991	-0.03%
2021/05/11	28	11.07	4	11.43	11.70	24	7,296	0.33%
2021/05/07	0	0.00	5	10.46	10.35	-5	6,262	-0.08%
2021/05/05	2	10.45	3	10.62	10.70	-1	6,145	-0.02%
2021/05/04	6	11.75	7	10.96	10.50	-1	6,078	-0.02%
2021/05/03	16	11.38	3.8	11.50	11.30	12.2	5,687	0.21%
2021/04/28	0	0.00	0.1	11.00	11.30	-0.1	4,242	0.00%
2021/04/27	1	10.90	1	10.90	10.90	0	4,191	0.00%
2021/04/26	2	10.95	0	0.00	10.85	2	4,165	0.05%
2021/04/23	0	0.00	21	10.81	10.80	-21	4,146	-0.51%
2021/04/22	13.1	11.33	14	11.07	11.05	-0.9	4,138	-0.02%
2021/04/21	11	11.55	16	11.83	11.60	-5	3,929	-0.13%
2021/04/20	20	11.65	6	11.33	11.35	14	3,153	0.44%
2021/04/19	1	11.60	3	11.25	11.55	-2	2,915	-0.07%
2021/04/16	3	10.55	1	10.65	10.95	2	2,483	0.08%
2021/04/15	0	0.00	10	10.62	10.70	-10	2,397	-0.42%
2021/04/14	6	10.53	17	10.39	10.35	-11	2,416	-0.46%
2021/04/13	26	10.78	0	0.00	10.50	26	2,423	1.07%
2021/04/12	20	10.50	1	10.50	10.55	19	2,284	0.83%
2021/04/09	0	0.00	1	10.15	10.25	-1	2,167	-0.05%
2021/04/08	3	10.27	1	10.30	10.25	2	2,150	0.09%
2021/04/07	1	10.00	0	0.00	10.00	1	2,101	0.05%
2021/04/06	11	10.11	1	10.30	10.10	10	2,095	0.48%
2021/04/01	0	0.00	1	10.45	10.40	-1	2,065	-0.05%
2021/03/31	3	10.30	0	0.00	10.45	3	2,032	0.15%
2021/03/30	10	10.17	0	0.00	10.25	10	1,889	0.53%
2021/03/29	5	10.27	0	0.00	10.15	5	1,865	0.27%
2021/03/25	0	0.00	7	9.73	9.68	-7	1,820	-0.38%
2021/03/24	0	0.00	2	9.71	9.69	-2	1,849	-0.11%
2021/03/22	1	9.78	0	0.00	9.85	1	1,884	0.05%
2021/03/19	1	9.91	0	0.00	9.78	1	1,893	0.05%
2021/03/15	3	9.95	0	0.00	9.90	3	1,949	0.15%
2021/03/12	1	10.10	0	0.00	10.00	1	1,971	0.05%
2021/03/11	1	9.95	0	0.00	9.94	1	1,964	0.05%
2021/03/03	0	0.00	1	9.90	9.93	-1	2,220	-0.05%
2021/03/02	3	9.81	3	9.87	9.82	0	2,249	0.00%
2021/02/17	1	9.88	0	0.00	9.93	1	2,360	0.04%
2021/02/01	1	9.53	0	0.00	9.54	1	2,348	0.04%
2021/01/06	0	0.00	8	10.65	10.30	-8	2,376	-0.34%
2020/12/29	0	0.00	2	11.15	11.15	-2	2,364	-0.08%
2020/12/24	2	11.20	2	11.35	11.40	0	2,401	0.00%
2020/12/17	0	0.00	0.6	11.00	11.05	-0.6	2,663	-0.02%
2020/12/14	1.3	11.00	0	0.00	11.10	1.3	2,774	0.05%
2020/12/11	1	11.05	0	0.00	11.05	1	2,794	0.04%
2020/12/10	3	11.55	1	11.60	11.50	2	2,760	0.07%
2020/12/09	1	11.60	0	0.00	11.55	1	2,819	0.04%
2020/12/08	1	11.50	0	0.00	11.60	1	3,043	0.03%
2020/12/04	1	11.60	0	0.00	11.55	1	3,217	0.03%
2020/12/01	1	11.65	0	0.00	11.85	1	3,395	0.03%
2020/11/30	0	0.00	1	11.30	11.85	-1	3,500	-0.03%
2020/11/27	3	11.05	8	11.24	11.20	-5	3,389	-0.15%
2020/11/26	2	11.05	0	0.00	11.10	2	3,396	0.06%
2020/11/25	3.1	11.05	3	11.15	11.10	0.1	3,458	0.00%
2020/11/24	6	11.08	4.1	11.20	11.05	1.9	3,458	0.06%
2020/11/23	2	11.15	0	0.00	11.20	2	3,437	0.06%
2020/11/16	1	11.55	0	0.00	11.30	1	3,978	0.03%
2020/11/13	1	11.55	0	0.00	11.55	1	4,132	0.02%
2020/11/03	1	11.20	0	0.00	11.20	1	6,245	0.02%
2020/11/02	0	11.20	0	0.00	11.15	0	6,996	0.00%
2020/10/30	0.1	11.40	0	0.00	11.45	0.1	7,174	0.00%
2020/10/27	2	11.80	2	11.85	11.85	0	8,605	0.00%
2020/10/23	0	0.00	2	12.05	12.05	-2	8,884	-0.02%
2020/10/22	2	11.90	6	12.05	11.90	-4	8,975	-0.04%
2020/10/21	9	11.87	12	11.93	11.90	-3	9,273	-0.03%
2020/10/20	12	11.74	7	11.85	11.75	5	9,666	0.05%
2020/10/19	3	11.70	3.6	11.79	11.80	-0.6	9,841	-0.01%
2020/10/16	9	11.77	13.4	11.89	11.65	-4.4	9,954	-0.04%
2020/10/14	12	11.89	14.8	12.09	11.90	-2.8	10,158	-0.03%
2020/10/13	15	11.77	0	0.00	11.70	15	10,485	0.14%
2020/10/12	8	11.98	0.1	12.60	12.00	7.9	10,688	0.07%
2020/10/08	7	12.11	0.1	12.45	12.00	6.9	11,159	0.06%
2020/10/07	10	12.39	0	0.00	12.40	10	11,609	0.09%
2020/10/06	12	12.45	0	0.00	12.50	12	12,052	0.10%
2020/09/30	0	0.00	3	12.30	12.30	-3	12,445	-0.02%
2020/09/25	8	11.74	8	11.85	11.95	0	12,798	0.00%
2020/09/24	2	11.80	0	0.00	11.70	2	12,884	0.02%
2020/09/23	6	12.89	3	12.50	12.30	3	12,824	0.02%
2020/09/22	0	13.10	3	13.25	13.10	-3	12,800	-0.02%
2020/09/21	3	13.25	0	0.00	13.30	3	12,966	0.02%
2020/09/18	0	0.00	8	12.81	13.15	-8	13,068	-0.06%
2020/09/16	3	12.52	0	0.00	12.70	3	13,462	0.02%
2020/09/15	2	12.55	2	12.60	12.60	0	13,722	0.00%
2020/09/14	1	12.55	0	0.00	12.65	1	14,856	0.01%
2020/09/11	11	13.03	1	12.50	12.35	10	15,884	0.06%
2020/09/10	13	13.48	0	0.00	13.40	13	16,839	0.08%
2020/09/07	11	13.45	0	0.00	13.50	11	18,234	0.06%
2020/09/04	1	13.20	3	13.20	13.25	-2	18,148	-0.01%
2020/09/03	1	13.10	2	13.25	13.10	-1	18,100	-0.01%
2020/09/02	1	12.60	0	0.00	12.55	1	18,037	0.01%
2020/09/01	1	12.50	0	0.00	12.55	1	18,228	0.01%
2020/08/31	3	12.58	12	12.70	12.45	-9	18,274	-0.05%
2020/08/28	1	12.40	10	12.45	12.45	-9	18,206	-0.05%
2020/08/26	1	12.60	0	0.00	12.45	1	18,162	0.01%
2020/08/25	3	12.40	0	0.00	12.40	3	18,065	0.02%
2020/08/24	0	0.00	15	12.08	12.10	-15	18,002	-0.08%
2020/08/20	1	11.90	2	12.15	11.90	-1	17,746	-0.01%
2020/08/19	2	12.08	0	0.00	12.10	2	17,550	0.01%
2020/08/18	0	0.00	2	12.50	12.45	-2	17,379	-0.01%
2020/08/17	14	12.37	0	0.00	12.25	14	17,254	0.08%
2020/08/14	0	0.00	6	12.80	12.70	-6	17,095	-0.04%
2020/08/13	17	12.30	11	12.33	12.30	6	16,938	0.04%
2020/08/12	18	12.69	9	12.56	13.00	9	16,673	0.05%
2020/08/11	9	13.55	0	0.00	13.55	9	16,092	0.06%
2020/08/10	5	15.62	9	15.63	15.05	-4	15,976	-0.03%
2020/08/07	16	15.98	4	15.88	15.75	12	15,564	0.08%
2020/08/06	18	15.96	4	16.78	15.95	14	15,191	0.09%
2020/08/05	0	0.00	4	15.30	15.45	-4	14,444	-0.03%
2020/08/04	28	15.65	24	15.48	15.40	4	14,250	0.03%
2020/08/03	22	15.48	27	15.23	15.75	-5	13,748	-0.04%
2020/07/31	9	14.59	5	14.75	14.35	4	13,101	0.03%
2020/07/30	0	0.00	4	14.33	14.55	-4	12,812	-0.03%
2020/07/29	1	14.20	5	14.15	14.25	-4	12,624	-0.03%
2020/07/28	2	13.88	0	0.00	13.85	2	12,574	0.02%
2020/07/27	3	14.23	13	14.32	14.10	-10	12,514	-0.08%
2020/07/24	0	0.00	1	14.10	14.05	-1	12,240	-0.01%
2020/07/23	0	0.00	1	13.50	13.40	-1	11,850	-0.01%
2020/07/22	6	13.93	0	0.00	13.70	6	11,721	0.05%
2020/07/17	4	13.98	2	13.60	13.60	2	11,305	0.02%
2020/07/16	4	14.06	5	14.38	14.00	-1	10,973	-0.01%
2020/07/15	12	13.75	14	13.82	13.80	-2	10,716	-0.02%
2020/07/14	36	15.14	57	14.72	14.25	-21	10,247	-0.20%
2020/07/13	7	15.04	10	14.89	15.05	-3	9,772	-0.03%
2020/07/10	24	13.67	18	13.70	13.70	6	9,325	0.06%
2020/07/09	8	13.24	3	13.95	13.05	5	9,064	0.06%
2020/07/08	16	14.03	11	13.75	13.65	5	8,877	0.06%
2020/07/07	8	13.55	16	14.15	13.80	-8	8,634	-0.09%
2020/07/06	0	0.00	5	14.19	14.10	-5	8,535	-0.06%
2020/07/03	33	14.14	12	14.05	14.10	21	8,475	0.25%
2020/07/02	15	13.28	16	13.30	13.30	-1	8,345	-0.01%
2020/07/01	11	13.42	14	13.38	13.25	-3	8,277	-0.04%
2020/06/30	15	12.54	29	12.90	13.40	-14	8,128	-0.17%
2020/06/29	24	12.17	10	12.20	12.20	14	7,970	0.18%
2020/06/24	3	13.30	13	12.98	12.75	-10	7,825	-0.13%
2020/06/23	23	13.08	13	13.07	13.05	10	7,669	0.13%
2020/06/22	9	14.51	7	13.84	13.85	2	7,370	0.03%
2020/06/19	45	15.62	30	15.34	15.00	15	7,074	0.21%
2020/06/18	121	14.97	92	14.78	14.75	29	5,911	0.49%	大買/
2020/06/17	51	14.25	74	14.56	14.70	-23	4,818	-0.48%
2020/06/16	4	13.18	37	13.38	13.40	-33	3,639	-0.91%
2020/06/15	10	12.19	6	12.20	12.20	4	3,178	0.13%
2020/06/12	4	11.05	42	11.00	11.10	-38	2,328	-1.63%
2020/06/08	1	11.10	3	11.15	11.00	-2	2,209	-0.09%
2020/06/05	0	0.00	6	10.05	10.20	-6	1,992	-0.30%
2020/06/04	5	9.24	0	0.00	9.31	5	1,926	0.26%
2020/06/03	2	9.08	4	9.07	9.02	-2	1,943	-0.10%
2020/05/26	0	0.00	3	8.47	8.45	-3	1,949	-0.15%
2020/05/25	5	8.26	4	8.35	8.26	1	1,940	0.05%
2020/05/22	0	0.00	1	8.53	8.39	-1	1,938	-0.05%
2020/05/21	3	8.45	0	0.00	8.48	3	1,946	0.15%
2020/05/20	0	0.00	3	8.57	8.47	-3	1,945	-0.15%
2020/05/19	6	8.46	3	8.47	8.47	3	1,951	0.15%
2020/05/14	0	0.00	5	8.55	8.51	-5	2,086	-0.24%
2020/05/12	3	9.04	1	9.03	9.03	2	2,076	0.10%
2020/05/11	3	9.11	0	0.00	9.11	3	2,070	0.14%
2020/05/07	0	0.00	3	9.24	9.24	-3	2,035	-0.15%
2020/05/06	3	9.18	0	0.00	9.16	3	2,035	0.15%
2020/05/05	3	9.19	3	9.23	9.28	0	2,033	0.00%
2020/04/30	2	9.33	0	0.00	9.30	2	1,993	0.10%
2020/04/27	4	8.75	0	0.00	8.79	4	1,922	0.21%
2020/04/16	2	9.00	0	0.00	8.78	2	1,925	0.10%
2020/04/08	0	0.00	5	8.36	8.40	-5	1,910	-0.26%
2020/03/31	0	0.00	5	8.59	8.56	-5	1,862	-0.27%
2020/03/27	1	8.53	0	0.00	8.80	1	1,777	0.06%
2020/03/26	0	0.00	5	8.58	8.72	-5	1,738	-0.29%
2020/03/25	0	0.00	5	8.36	8.40	-5	1,715	-0.29%
2020/03/20	0	0.00	1	8.00	8.02	-1	1,688	-0.06%
2020/03/18	0	0.00	20	8.24	8.31	-20	1,575	-1.27%
2020/03/13	5	8.61	20	8.71	9.25	-15	1,532	-0.98%
2020/03/12	5	9.03	0	0.00	9.50	5	1,491	0.34%
2020/03/09	0	0.00	5	9.84	9.95	-5	1,427	-0.35%
2020/03/06	0	0.00	5	10.10	10.10	-5	1,414	-0.35%
2020/03/05	0	0.00	10	10.10	10.05	-10	1,415	-0.71%
2020/02/27	0	0.00	3	10.00	10.05	-3	1,422	-0.21%
2020/02/26	5	10.30	0	0.00	10.20	5	1,412	0.35%
2020/02/25	5	10.35	0	0.00	10.40	5	1,409	0.35%
2020/02/19	6	10.88	0	0.00	10.75	6	1,389	0.43%
2020/02/18	28	11.19	1	11.20	11.15	27	1,372	1.97%
2020/02/17	1	11.00	0	0.00	11.00	1	1,314	0.08%
2020/02/13	2	10.00	0	0.00	10.00	2	1,267	0.16%
2020/01/10	0	0.00	5	11.65	11.65	-5	1,455	-0.34%
2020/01/07	0	0.00	7	12.00	12.00	-7	1,490	-0.47%
2020/01/03	0	0.00	3	12.00	12.00	-3	1,471	-0.20%
2019/12/31	10	12.05	0	0.00	12.00	10	1,454	0.69%
2019/12/27	0	0.00	2	11.60	11.70	-2	1,427	-0.14%
2019/12/11	0	0.00	12	12.14	11.90	-12	1,849	-0.65%
2019/12/09	2	12.15	0	0.00	12.15	2	1,854	0.11%
2019/11/28	0	0.00	1	11.95	11.85	-1	1,933	-0.05%
2019/11/04	0	0.00	5	11.55	11.45	-5	2,403	-0.21%
2019/10/30	1	11.40	0	0.00	11.50	1	2,517	0.04%
2019/10/28	1	11.55	0	0.00	11.50	1	3,072	0.03%
2019/10/25	2	11.40	0	0.00	11.45	2	3,205	0.06%
2019/10/24	10	11.40	10	11.40	11.40	0	3,218	0.00%
2019/10/23	2	11.33	0	0.00	11.30	2	3,208	0.06%
2019/10/22	5	11.55	0	0.00	11.35	5	3,200	0.16%
2019/10/21	0	0.00	1	11.30	11.30	-1	3,178	-0.03%
2019/10/17	0	0.00	7	11.15	11.15	-7	3,149	-0.22%
2019/10/15	0	0.00	12	10.90	11.00	-12	3,122	-0.38%
2019/10/08	0	0.00	9	11.35	11.35	-9	3,085	-0.29%
2019/10/04	0	0.00	1	11.50	11.45	-1	3,102	-0.03%
2019/09/16	3	12.47	2	12.40	12.50	1	2,941	0.03%
2019/09/12	10	12.40	1	12.35	12.55	9	2,810	0.32%
2019/09/11	2	12.55	4	12.36	12.45	-2	2,820	-0.07%
2019/09/06	0	0.00	4	12.11	12.20	-4	2,775	-0.14%
2019/09/03	0	0.00	1	12.05	11.80	-1	2,787	-0.04%
2019/09/02	11	11.72	0	0.00	12.00	11	2,739	0.40%
2019/08/19	5	11.10	0	0.00	11.30	5	4,778	0.10%
2019/08/16	15	11.07	0	0.00	11.00	15	4,778	0.31%
2019/08/15	0	0.00	6	10.91	10.80	-6	4,816	-0.12%
2019/08/14	11	11.06	0	0.00	10.95	11	4,826	0.23%
2019/08/13	2	10.73	0	0.00	10.70	2	4,780	0.04%
2019/08/01	7	11.38	7	11.64	11.55	0	4,515	0.00%
2019/07/31	5	12.18	7	12.14	12.20	-2	4,500	-0.04%
2019/07/30	25	12.31	7	11.99	11.95	18	4,434	0.41%
2019/07/26	10	14.70	0	0.00	14.70	10	3,811	0.26%
2019/07/25	1	14.45	0	0.00	14.40	1	3,843	0.03%
2019/07/24	1	14.50	5	14.45	14.40	-4	3,844	-0.10%
2019/07/23	0	0.00	5	14.50	14.45	-5	3,845	-0.13%
2019/07/10	0	0.00	44	14.40	14.40	-44	4,524	-0.97%
2019/07/04	2	14.35	0	0.00	14.35	2	4,625	0.04%
2019/07/03	0	0.00	0.6	14.15	14.20	-0.6	4,594	-0.01%
2019/06/21	0	0.00	5	14.20	14.05	-5	4,756	-0.11%
2019/06/11	5	13.90	0	0.00	13.85	5	5,155	0.10%
2019/06/04	0	0.00	6	14.05	13.95	-6	5,176	-0.12%
2019/06/03	3	14.05	6	14.60	14.00	-3	5,160	-0.06%
2019/05/31	2	14.83	1	14.60	14.55	1	5,063	0.02%
2019/05/30	5	14.70	6	15.10	14.70	-1	4,955	-0.02%
2019/05/29	0	0.00	6	15.75	15.60	-6	4,823	-0.12%
2019/05/28	22	15.86	18	15.54	15.50	4	4,502	0.09%
2019/05/27	0	0.00	5	14.50	15.60	-5	3,803	-0.13%
2019/05/24	3	13.82	1	14.05	14.25	2	3,406	0.06%
2019/05/23	1	13.70	0	0.00	13.75	1	3,119	0.03%
2019/05/22	5	13.80	0	0.00	13.70	5	3,094	0.16%
2019/05/02	5	14.20	0	0.00	13.95	5	3,257	0.15%
2019/04/22	5	13.60	0	0.00	13.80	5	2,789	0.18%
2019/04/16	0	0.00	5	14.00	14.00	-5	2,572	-0.19%
2019/04/12	1	14.40	0	0.00	14.15	1	2,586	0.04%
2019/04/02	0	0.00	1	14.25	14.15	-1	2,460	-0.04%
2019/03/29	0	0.00	5	14.75	14.55	-5	2,508	-0.20%
2019/03/27	11	14.62	6	14.85	14.55	5	2,801	0.18%
2019/03/26	0	0.00	1	14.30	14.45	-1	2,833	-0.04%
2019/03/25	5	14.30	0	0.00	14.30	5	2,804	0.18%
2019/03/15	0	0.00	5	14.85	15.00	-5	2,600	-0.19%
2019/03/14	1	15.00	0	0.00	14.90	1	2,325	0.04%
2019/03/13	0	0.00	4	15.00	14.95	-4	2,310	-0.17%
2019/02/26	0	0.00	10	14.60	14.45	-10	2,530	-0.40%
2019/02/22	0	0.00	6	14.90	14.90	-6	2,598	-0.23%
2019/02/18	0	0.00	9	15.01	15.10	-9	2,678	-0.34%
2019/02/15	9	14.71	0	0.00	14.80	9	2,691	0.33%
2019/02/13	5	15.60	0	0.00	15.50	5	2,685	0.19%
2019/02/11	11	15.43	0	0.00	15.50	11	2,519	0.44%
2019/01/30	5	14.50	3	13.87	14.60	2	2,351	0.09%
2019/01/25	0	0.00	9	14.03	14.00	-9	2,382	-0.38%
2019/01/21	1	14.40	0	0.00	14.30	1	2,406	0.04%
2019/01/17	0	0.00	2	14.75	14.75	-2	2,447	-0.08%
2019/01/16	0	0.00	5	15.10	14.85	-5	2,482	-0.20%
2019/01/15	2	14.95	0	0.00	15.00	2	2,492	0.08%
2019/01/14	2	15.03	0	0.00	14.90	2	2,505	0.08%
2019/01/11	0	0.00	2	14.70	14.60	-2	2,624	-0.08%
2019/01/07	0	0.00	2	14.70	14.50	-2	2,902	-0.07%
2018/12/21	0	0.00	1	14.10	14.15	-1	3,276	-0.03%
2018/12/20	1	14.30	5	14.10	14.25	-4	3,361	-0.12%
2018/12/12	5	13.20	0	0.00	13.20	5	2,966	0.17%
2018/11/20	10	14.20	10	14.00	14.00	0	2,601	0.00%
2018/11/13	4	13.20	0	0.00	13.20	4	2,670	0.15%
2018/11/05	0	0.00	4	13.30	13.50	-4	2,697	-0.15%
2018/10/24	20	13.85	1	13.55	13.95	19	2,531	0.75%
2018/10/22	0	0.00	4	14.25	14.15	-4	2,482	-0.16%
2018/10/19	5	14.24	3	14.60	14.25	2	2,476	0.08%
2018/10/18	4	13.98	3	14.10	14.05	1	2,305	0.04%
2018/10/17	3	14.05	0	0.00	14.00	3	2,222	0.13%
2018/10/15	0	0.00	5	13.75	13.30	-5	2,084	-0.24%
2018/10/11	6	13.73	0	0.00	13.45	6	2,105	0.28%
2018/10/09	0	0.00	6	14.15	14.40	-6	2,021	-0.30%
2018/09/27	5	13.00	0	0.00	12.00	5	1,824	0.27%
2018/09/20	1	13.80	0	0.00	13.75	1	1,806	0.06%
2018/09/17	0	0.00	3	13.88	14.00	-3	1,915	-0.16%
2018/09/07	0	0.00	1	13.95	14.05	-1	2,305	-0.04%
2018/09/06	1	14.15	0	0.00	14.05	1	2,300	0.04%
2018/08/21	6	14.05	0	0.00	14.05	6	2,719	0.22%
2018/08/15	6	14.00	6	14.10	14.05	0	2,521	0.00%
2018/08/13	1	13.90	0	0.00	14.00	1	2,407	0.04%
2018/08/02	1	14.40	0	0.00	14.30	1	2,755	0.04%
2018/07/16	0	0.00	2	15.00	15.00	-2	3,215	-0.06%
2018/07/04	5	15.30	6	15.25	15.30	-1	3,299	-0.03%
2018/07/03	0	0.00	3	14.25	14.50	-3	3,258	-0.09%
2018/06/28	0	0.00	12	13.60	14.20	-12	3,245	-0.37%
2018/06/22	0	0.00	11	14.35	14.80	-11	3,345	-0.33%
2018/06/19	1	14.85	0	0.00	14.85	1	3,300	0.03%
2018/06/12	0	0.00	2	15.40	15.30	-2	3,287	-0.06%
2018/06/07	5	15.80	0	0.00	15.70	5	3,272	0.15%
2018/06/05	1	15.70	0	0.00	15.90	1	3,269	0.03%
2018/05/31	0	0.00	17	14.83	15.10	-17	2,996	-0.57%
2018/05/15	6	16.25	0	0.00	16.05	6	3,569	0.17%
2018/05/14	2	16.65	16	16.98	16.40	-14	3,570	-0.39%
2018/05/10	0	0.00	1	15.85	15.85	-1	3,517	-0.03%
2018/05/08	2	16.00	0	0.00	15.85	2	3,525	0.06%
2018/05/07	1	16.25	1	15.95	15.90	0	3,547	0.00%
2018/05/02	0	0.00	3	15.95	16.10	-3	3,718	-0.08%
2018/04/26	0	0.00	60	13.80	13.80	-60	4,353	-1.38%
2018/04/24	0	0.00	20	14.70	14.80	-20	4,835	-0.41%
2018/04/20	0	0.00	2.1	14.91	15.15	-2.1	4,926	-0.04%
2018/04/17	0	0.00	5	14.90	14.90	-5	5,029	-0.10%
2018/04/13	0	0.00	2	15.05	15.20	-2	5,071	-0.04%
2018/04/10	0	0.00	20	14.80	14.80	-20	5,134	-0.39%
2018/04/09	7	15.12	3	15.40	15.25	4	5,115	0.08%
2018/03/31	0	0.00	2	14.95	14.90	-2	5,171	-0.04%
2018/03/30	12	15.08	10	14.95	15.00	2	5,180	0.04%
2018/03/29	0	0.00	10	14.70	14.45	-10	5,145	-0.19%
2018/03/28	3	14.95	0	0.00	14.90	3	5,080	0.06%
2018/03/27	0	0.00	16	15.40	15.15	-16	5,041	-0.32%
2018/03/26	8	15.16	0	0.00	15.15	8	5,013	0.16%
2018/03/23	4	15.45	2	15.50	15.40	2	5,007	0.04%
2018/03/22	14	16.35	8	16.25	16.15	6	4,923	0.12%
2018/03/19	10	17.10	0	0.00	17.10	10	4,781	0.21%
2018/03/16	10	17.40	0	0.00	17.30	10	4,768	0.21%
2018/03/15	0	0.00	3	17.55	17.50	-3	4,803	-0.06%
2018/03/14	0	0.00	3	17.60	17.55	-3	4,846	-0.06%
2018/03/12	0	0.00	3	17.70	17.30	-3	4,877	-0.06%
2018/03/08	1	17.50	0	0.00	17.60	1	4,893	0.02%
2018/03/07	3	17.03	0	0.00	17.25	3	4,931	0.06%
2018/03/06	1	17.15	0	0.00	17.10	1	5,141	0.02%
2018/03/05	2	17.15	0	0.00	17.00	2	5,149	0.04%
2018/02/27	13	18.74	11	18.56	18.15	2	5,066	0.04%
2018/02/22	0	0.00	10	17.70	17.90	-10	5,047	-0.20%
2018/02/21	10	17.75	6	17.57	17.60	4	5,037	0.08%
2018/02/12	6	16.90	0	0.00	16.65	6	4,966	0.12%
2018/02/09	0	0.00	1	16.60	16.70	-1	4,937	-0.02%
2018/02/08	2	16.90	0	0.00	16.90	2	4,909	0.04%
2018/02/07	3	17.10	2	17.15	17.05	1	4,901	0.02%
2018/02/06	10	17.10	79	17.01	16.55	-69	4,972	-1.39%
2018/02/05	0	0.00	2	18.10	18.15	-2	4,786	-0.04%
2018/02/02	15	18.41	0	0.00	18.50	15	4,786	0.31%
2018/02/01	5	19.01	9	18.97	18.50	-4	4,814	-0.08%
2018/01/31	0	0.00	1	18.40	18.60	-1	4,760	-0.02%
2018/01/29	6	18.50	1	18.55	18.45	5	4,853	0.10%
2018/01/25	1	19.00	6	18.97	18.95	-5	5,075	-0.10%
2018/01/24	1	18.90	23.9	18.75	19.00	-22.9	5,029	-0.46%
2018/01/23	8	18.38	2	18.50	18.45	6	4,905	0.12%
2018/01/22	11	19.05	20	19.23	18.90	-9	4,807	-0.19%
2018/01/19	27	18.65	40	18.60	18.75	-13	4,514	-0.29%
2018/01/18	17.1	17.58	0	0.00	17.55	17.1	4,056	0.42%
2018/01/16	2	17.00	0	0.00	17.10	2	3,591	0.06%
2018/01/15	1	17.10	0	0.00	17.05	1	3,541	0.03%
2018/01/12	72	17.15	0	0.00	17.15	72	3,504	2.05%
2018/01/10	3	17.28	0	0.00	17.25	3	3,463	0.09%
2018/01/04	5	18.02	5	17.85	17.75	0	3,471	0.00%
2018/01/03	4	17.79	0	0.00	17.75	4	3,363	0.12%
2018/01/02	0	0.00	2	17.70	17.70	-2	3,380	-0.06%