福裕 (4513)-元大-豐原站前券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.60
漲跌
▲0.95
漲幅
+2.52%
成交量
2,887張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	38.65	38.60	-2	2,778	-0.07%
2024/05/10	13	37.48	0	0.00	37.65	13	2,731	0.48%
2024/05/09	2	38.18	0	0.00	37.50	2	2,711	0.07%
2024/05/08	0	0.00	1	39.60	39.00	-1	2,667	-0.04%
2024/05/07	11	40.95	0	0.00	39.95	11	2,637	0.42%
2024/05/06	2	40.63	5	41.23	41.55	-3	2,573	-0.12%
2024/05/03	20	40.88	0	0.00	40.55	20	2,521	0.79%
2024/05/02	2	41.23	9	41.64	41.00	-7	2,468	-0.28%
2024/04/30	3	39.02	42	39.14	39.45	-39	2,359	-1.65%
2024/04/29	12	41.13	17	41.20	40.00	-5	2,314	-0.22%
2024/04/26	3	38.67	3	39.38	39.45	0	2,178	0.00%
2024/04/25	15	38.73	2	38.40	38.30	13	2,139	0.61%
2024/04/24	3	38.18	3	37.85	37.85	0	2,116	0.00%
2024/04/22	12	39.83	1	39.45	38.20	11	2,041	0.54%
2024/04/19	20	37.26	10	37.90	37.90	10	1,948	0.51%
2024/04/18	10	35.00	4	36.70	36.70	6	1,858	0.32%
2024/04/17	17	36.30	12	35.03	34.85	5	1,808	0.28%
2024/04/16	1	34.45	0	0.00	34.45	1	1,674	0.06%
2024/04/15	6	40.08	5	42.60	38.25	1	1,628	0.06%
2024/04/12	4	41.60	3	42.03	42.45	1	1,474	0.07%
2024/04/11	5	38.79	5	39.32	39.30	0	1,367	0.00%
2024/04/10	7	35.81	4	36.48	37.20	3	1,256	0.24%
2024/04/09	4	32.39	3	34.78	34.80	1	1,191	0.08%
2024/04/08	6	31.35	6	32.49	32.45	0	1,115	0.00%
2024/04/03	10	29.96	0	0.00	30.40	10	1,083	0.92%
2024/04/02	3	29.20	3	30.05	29.95	0	1,059	0.00%
2024/04/01	5	28.55	15	28.78	29.05	-10	1,033	-0.97%
2024/03/29	4	28.46	17	28.27	27.95	-13	1,012	-1.28%
2024/03/28	2	29.05	5	28.66	28.15	-3	995	-0.30%
2024/03/22	6	26.67	0	0.00	26.75	6	893	0.67%
2024/03/21	5	27.08	1	27.10	26.85	4	877	0.46%
2024/03/20	16	26.42	0	0.00	27.10	16	804	1.99%
2024/03/18	0	0.00	10	25.68	25.50	-10	712	-1.40%
2024/03/13	0	0.00	2	23.85	23.85	-2	626	-0.32%
2024/03/12	6	24.06	5	23.95	24.20	1	614	0.16%
2024/03/11	8	24.21	12	24.64	24.30	-4	589	-0.68%
2024/03/07	6	22.94	1	23.40	23.05	5	488	1.02%
2024/03/06	3	23.37	1	23.50	23.00	2	467	0.43%
2024/03/04	1	23.30	0	0.00	23.00	1	413	0.24%
2024/03/01	2	22.90	2	23.10	22.80	0	391	0.00%
2024/02/29	13	22.60	6	23.13	23.15	7	354	1.97%
2024/01/29	0	19.00	0	0.00	18.75	0	161	0.00%
2024/01/11	0	18.95	0	0.00	18.80	0	155	0.00%
2023/12/19	0	20.00	0	0.00	18.65	0	142	0.00%
2023/12/08	0	0.00	1	18.75	18.80	-1	142	-0.70%
2023/12/05	0	0.00	1	18.85	18.85	-1	145	-0.69%
2023/11/28	1	19.00	0	0.00	18.80	1	152	0.65%
2023/11/21	0	0.00	2	19.20	19.25	-2	138	-1.44%
2023/11/20	16	19.29	0	0.00	19.30	16	139	11.50%
2023/07/17	0	0.00	10	18.90	18.90	-10	341	-2.93%
2023/06/27	0	0.00	2	19.30	19.10	-2	364	-0.55%
2023/06/16	2	20.80	0	0.00	20.60	2	358	0.56%
2023/06/12	10	20.60	0	0.00	20.45	10	353	2.83%
2023/06/02	0	0.00	10	20.55	20.30	-10	377	-2.65%
2023/05/08	0	0.00	2	21.50	21.40	-2	414	-0.48%
2023/05/05	0	0.00	0.3	22.00	21.95	-0.3	411	-0.06%
2023/04/28	0	0.00	2	20.85	21.20	-2	366	-0.55%
2023/04/24	2	20.63	0	0.00	20.20	2	333	0.60%
2023/04/21	0	0.00	1	20.45	20.50	-1	331	-0.30%
2023/04/17	1	20.20	0	0.00	19.90	1	301	0.33%
2023/03/10	2	18.85	0	0.00	18.75	2	296	0.68%
2023/03/07	0	0.00	2	19.95	19.60	-2	310	-0.64%
2023/03/02	9	19.10	0	0.00	19.00	9	300	3.00%
2023/03/01	2	18.63	0	0.00	18.50	2	296	0.67%
2023/02/03	1	20.50	0	0.00	20.60	1	253	0.39%
2022/09/23	0	0.00	1	26.75	26.90	-1	1,292	-0.08%
2022/09/21	1	28.30	1	27.15	27.10	0	1,293	0.00%
2022/09/06	0	27.80	0	0.00	27.55	0	1,264	0.00%
2022/08/26	1	29.05	3	28.40	28.50	-2	1,211	-0.17%
2022/08/25	3	29.02	1	29.10	29.25	2	1,194	0.17%
2022/08/24	2	27.73	3	27.43	28.10	-1	1,159	-0.09%
2022/08/23	7	26.42	12	26.48	27.00	-5	1,105	-0.45%
2022/08/22	7	25.65	0	0.00	25.65	7	1,028	0.68%
2022/08/11	1	23.80	0	0.00	23.90	1	883	0.11%
2022/08/03	0	0.00	1	23.45	23.40	-1	879	-0.11%
2022/07/25	1	23.25	0	0.00	23.65	1	864	0.12%
2022/07/22	0	0.00	1	23.90	23.85	-1	825	-0.12%
2022/07/20	1	22.60	0	0.00	22.55	1	732	0.14%
2022/07/18	18	22.69	18	21.83	22.15	0	719	0.00%
2022/07/15	0	0.00	2	22.25	22.60	-2	629	-0.32%
2022/07/13	1	21.35	1	21.55	21.15	0	590	0.00%
2022/07/12	0	0.00	9	21.63	21.80	-9	581	-1.55%
2022/07/11	9	21.76	0	0.00	21.85	9	581	1.55%
2022/06/02	0	0.00	4	19.60	19.50	-4	1,045	-0.38%
2022/05/23	1	18.30	1	18.45	18.30	0	1,324	0.00%
2022/04/26	0	0.00	1	20.50	20.55	-1	2,029	-0.05%
2022/04/25	5	20.34	0	0.00	19.90	5	2,029	0.25%
2022/04/18	2	21.05	0	0.00	21.15	2	2,084	0.10%
2022/04/15	0	0.00	1	21.00	21.05	-1	2,131	-0.05%
2022/04/13	0	0.00	5	21.55	21.65	-5	2,118	-0.24%
2022/04/11	3	19.95	1	20.00	20.10	2	2,107	0.09%
2022/04/08	0	0.00	2	21.05	20.90	-2	2,096	-0.10%
2022/04/06	0	0.00	6	20.40	20.90	-6	2,035	-0.29%
2022/04/01	1	19.95	0	0.00	19.65	1	2,063	0.05%
2022/03/31	1	20.10	0	0.00	20.20	1	2,029	0.05%
2022/03/30	5	20.64	3	19.85	19.10	2	2,029	0.10%
2022/03/29	0	0.00	2	19.20	19.30	-2	1,891	-0.11%
2022/03/23	3	18.30	0	0.00	18.35	3	1,887	0.16%
2022/03/18	0	0.00	1	18.35	18.10	-1	1,926	-0.05%
2022/03/10	0	0.00	4	19.10	18.80	-4	1,985	-0.20%
2022/03/09	12	18.83	3	19.02	19.00	9	1,982	0.45%
2022/03/08	1	18.15	6	17.93	17.95	-5	1,970	-0.25%
2022/03/07	0	0.00	3	17.75	18.20	-3	1,965	-0.15%
2022/03/04	9	19.07	0	0.00	18.35	9	1,949	0.46%
2022/03/03	0	0.00	2	19.25	19.95	-2	1,889	-0.11%
2022/03/01	2	18.55	1	18.70	18.50	1	1,876	0.05%
2022/02/24	2	17.75	10	18.65	17.75	-8	1,857	-0.43%
2022/02/18	0	0.00	3	19.10	19.35	-3	1,780	-0.17%
2022/02/16	0	0.00	2	18.55	18.30	-2	1,757	-0.11%
2022/02/15	13	19.22	0	0.00	18.45	13	1,755	0.74%
2022/02/14	4	17.03	2	18.00	19.05	2	1,699	0.12%
2022/02/11	23	19.50	23	17.52	17.65	0	1,602	0.00%
2022/02/09	0	0.00	20	16.55	16.90	-20	1,300	-1.54%
2022/02/08	20	16.35	0	0.00	16.35	20	1,273	1.57%
2021/12/29	1	16.75	1	17.00	16.85	0	2,446	0.00%
2021/12/28	0	0.00	1	17.35	16.70	-1	2,445	-0.04%
2021/12/24	1	15.75	1	16.20	16.25	0	2,396	0.00%
2021/12/16	1	15.95	1	15.80	15.65	0	2,548	0.00%
2021/12/14	0	0.00	1	15.00	15.15	-1	2,534	-0.04%
2021/11/22	1	16.35	1	16.45	16.40	0	2,288	0.00%
2021/11/17	0	0.00	4	15.33	15.85	-4	2,233	-0.18%
2021/11/16	0	0.00	2	15.45	15.20	-2	2,218	-0.09%
2021/11/15	3	16.35	12	16.40	15.80	-9	2,199	-0.41%
2021/11/11	0	0.00	1	15.45	14.90	-1	2,113	-0.05%
2021/11/10	1	14.65	0	0.00	14.75	1	2,065	0.05%
2021/11/03	4	14.73	0	0.00	14.50	4	1,955	0.20%
2021/11/01	17	14.78	17	14.87	14.60	0	1,871	0.00%
2021/10/28	3	14.85	5	14.57	14.45	-2	1,779	-0.11%
2021/10/27	3	14.58	102	14.52	14.45	-99	1,758	-5.63%	大賣/
2021/10/26	125	15.12	22	14.92	14.70	103	1,734	5.94%	大買/鉅額交易
2021/10/25	24	14.11	25	13.30	14.30	-1	1,635	-0.06%
2021/10/22	0	0.00	1	13.10	13.00	-1	1,597	-0.06%
2021/10/21	41	13.77	1	13.80	13.70	40	1,558	2.57%
2021/10/20	3	14.05	4	14.08	14.30	-1	1,528	-0.07%
2021/10/19	23	15.07	21	14.83	14.75	2	1,465	0.14%
2021/10/18	7	14.05	35	15.84	14.05	-28	1,350	-2.07%
2021/10/15	2	14.55	16	14.46	14.50	-14	1,131	-1.24%
2021/10/14	19	14.53	12	14.91	15.10	7	1,022	0.68%
2021/09/29	14	13.00	0	0.00	12.25	14	503	2.78%
2021/09/28	0	0.00	4	11.74	11.95	-4	470	-0.85%
2021/09/24	0	0.00	2	11.65	11.85	-2	427	-0.47%
2021/09/23	0	0.00	8	10.96	11.10	-8	376	-2.12%
2021/08/11	0	0.00	2	10.00	9.84	-2	282	-0.71%
2021/07/08	1	10.30	0	0.00	10.45	1	480	0.21%
2021/07/07	1	11.05	0	0.00	10.70	1	502	0.20%
2021/05/25	0	0.00	3	9.95	9.86	-3	421	-0.71%
2021/05/13	3	9.40	0	0.00	9.50	3	399	0.75%
2021/04/29	0	0.00	5	11.80	11.50	-5	360	-1.39%
2021/04/19	5	12.00	2	11.85	11.75	3	270	1.11%
2021/04/16	5	12.30	5	12.08	12.10	0	255	0.00%
2021/04/14	2	11.05	2	11.45	11.20	0	209	0.00%
2021/04/12	2	11.00	0	0.00	11.00	2	107	1.86%
2021/04/07	0	0.00	0	8.94	9.14	0	83	0.00%
2021/03/23	0	0.00	1	9.29	9.22	-1	92	-1.08%
2021/03/12	0	0.00	1	9.10	9.11	-1	118	-0.84%
2021/03/09	1	8.86	0	0.00	8.90	1	117	0.85%
2020/12/10	0	0.00	3	8.64	8.56	-3	176	-1.70%
2020/11/13	0	0.00	2	8.40	8.40	-2	180	-1.11%
2020/10/06	0	0.00	2	10.10	9.99	-2	175	-1.14%
2020/08/17	0	0.00	2	7.21	7.38	-2	78	-2.53%
2020/05/19	0	0.00	0	7.50	7.51	0	136	0.00%
2020/04/09	1	6.60	0	0.00	6.69	1	94	1.06%
2019/12/18	1	9.82	0	0.00	9.78	1	67	1.49%
2019/12/10	0	0.00	5	9.82	9.83	-5	65	-7.58%
2019/10/17	0	0.00	4	10.20	10.05	-4	47	-8.45%
2019/07/08	4	11.30	0	0.00	11.30	4	78	5.08%
2019/07/04	3	11.40	0	0.00	11.25	3	81	3.68%
2019/07/03	1	11.25	0	0.00	11.25	1	82	1.21%
2019/05/31	1	11.20	0	0.00	11.10	1	136	0.73%
2019/04/15	1	12.50	0	0.00	12.45	1	202	0.49%
2019/03/19	0	0.00	3	11.85	12.05	-3	184	-1.63%
2019/03/08	1	11.35	0	0.00	11.35	1	186	0.54%
2018/12/05	0	0.00	2	12.10	12.15	-2	1,028	-0.19%
2018/12/04	0	0.00	1	12.35	12.35	-1	1,102	-0.09%
2018/11/12	1	12.40	1	12.15	12.40	0	1,444	0.00%
2018/11/09	0	0.00	1	11.80	11.65	-1	1,454	-0.07%
2018/11/08	0	0.00	2	11.73	11.80	-2	1,473	-0.14%
2018/10/17	1	12.90	0	0.00	12.80	1	1,765	0.06%
2018/10/11	3	12.25	0	0.00	12.25	3	1,942	0.15%
2018/10/04	0	0.00	3	14.15	13.95	-3	2,095	-0.14%
2018/10/03	2	14.90	0	0.00	14.40	2	2,162	0.09%
2018/10/01	0	0.00	1	15.50	15.50	-1	2,188	-0.05%
2018/09/28	0	0.00	1	15.60	15.65	-1	2,192	-0.05%
2018/09/27	1	16.30	0	0.00	15.85	1	2,195	0.05%
2018/09/21	3	15.45	2	15.25	15.15	1	2,220	0.05%
2018/09/20	2	16.38	1	16.00	15.90	1	2,176	0.05%
2018/09/19	2	16.45	1	16.45	16.30	1	2,175	0.05%
2018/09/18	7	17.51	8	17.46	16.90	-1	2,158	-0.05%
2018/09/17	4	17.49	2	17.53	17.45	2	2,104	0.10%
2018/09/14	7	17.26	8	17.51	16.95	-1	2,109	-0.05%
2018/09/13	0	0.00	2	17.50	17.50	-2	2,160	-0.09%
2018/09/12	26	18.02	18	17.64	16.95	8	2,239	0.36%
2018/09/11	2	16.85	2	17.00	17.50	0	2,206	0.00%
2018/09/10	1	15.65	7	16.35	15.95	-6	2,252	-0.27%
2018/09/07	4	17.04	5	16.92	17.35	-1	2,333	-0.04%
2018/09/06	1	15.80	0	0.00	15.80	1	2,286	0.04%
2018/09/05	0	0.00	1	15.10	15.25	-1	2,295	-0.04%
2018/09/04	1	15.40	2	15.40	15.25	-1	2,344	-0.04%
2018/09/03	2	15.65	0	0.00	15.30	2	2,419	0.08%
2018/08/30	2	15.10	2	15.10	15.05	0	2,395	0.00%
2018/08/29	0	0.00	1	15.20	15.15	-1	2,393	-0.04%
2018/08/23	6	15.77	6	15.50	15.50	0	2,384	0.00%
2018/08/17	3	14.28	0	0.00	13.90	3	2,292	0.13%
2018/08/16	3	14.63	1	14.85	14.65	2	2,253	0.09%
2018/08/10	2	16.50	0	0.00	16.60	2	2,169	0.09%
2018/08/08	2	16.53	1	16.80	16.60	1	2,153	0.05%
2018/08/06	1	16.75	0	0.00	16.80	1	2,114	0.05%
2018/08/01	0	0.00	5	17.35	17.60	-5	2,079	-0.24%
2018/07/31	6	17.51	1	18.05	17.35	5	2,060	0.24%
2018/07/30	0	0.00	2	17.55	17.35	-2	2,018	-0.10%
2018/07/27	1	18.00	1	18.05	17.95	0	1,987	0.00%
2018/07/26	2	17.70	6	18.04	17.70	-4	1,959	-0.20%
2018/07/25	6	17.79	0	0.00	17.65	6	1,934	0.31%
2018/07/24	7	17.69	3	17.85	17.65	4	1,911	0.21%
2018/07/16	3	17.43	1	17.20	16.70	2	1,639	0.12%
2018/07/13	1	16.90	0	0.00	17.25	1	1,583	0.06%
2018/07/09	0	0.00	1	19.30	19.30	-1	1,316	-0.08%
2018/07/06	0	0.00	1	18.45	18.60	-1	1,285	-0.08%
2018/06/25	1	17.50	0	0.00	17.20	1	1,102	0.09%
2018/06/22	2	18.55	0	0.00	17.60	2	1,047	0.19%
2018/06/21	1	18.95	0	0.00	18.95	1	956	0.10%
2018/06/20	2	16.73	1	16.35	17.25	1	830	0.12%
2018/06/19	1	14.75	1	14.70	15.70	0	648	0.00%
2018/06/15	1	14.30	3	13.93	14.30	-2	520	-0.38%
2018/06/14	0	0.00	5	11.65	13.00	-5	361	-1.38%
2018/06/11	3	11.55	0	0.00	11.60	3	237	1.26%
2018/06/07	2	10.15	0	0.00	10.30	2	133	1.50%
2018/03/14	0	0.00	5	9.85	9.85	-5	212	-2.35%
2018/03/08	2	9.97	0	0.00	9.83	2	208	0.96%
2018/03/02	3	9.95	0	0.00	9.85	3	206	1.45%
2018/01/26	0	0.00	2	9.97	10.00	-2	178	-1.12%
2018/01/17	2	11.10	0	0.00	10.95	2	135	1.47%