福裕 (4513)-元大-豐原站前券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
28.80
漲跌
▲0.55
漲幅
+1.95%
成交量
159張
產業
上櫃電機機械類股▲0.76%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	27.50	0	0.00	27.30	2	692	0.29%
2025/03/28	1	30.15	0	0.00	29.70	1	685	0.15%
2025/03/27	1	31.20	0	0.00	31.15	1	681	0.15%
2025/03/26	0	0.00	1	31.90	31.75	-1	699	-0.14%
2025/03/25	3	31.43	0	0.00	31.35	3	701	0.43%
2025/03/24	0	0.00	1	32.40	32.00	-1	701	-0.14%
2025/03/12	1	31.90	0	0.00	31.50	1	730	0.14%
2025/03/06	1	32.20	1	32.20	32.15	0	734	0.00%
2025/03/05	0	0.00	0.4	32.95	33.05	-0.4	731	-0.05%
2025/02/27	1	35.00	1	36.00	34.65	0	768	0.00%
2025/02/26	1	35.25	0	0.00	34.60	1	792	0.13%
2025/02/25	0.3	36.05	0	0.00	35.55	0.3	935	0.03%
2025/02/24	4	37.04	2	37.00	35.95	2	954	0.21%
2025/02/21	1	36.45	1	36.70	36.65	0	920	0.00%
2025/02/20	1	34.90	0	0.00	34.10	1	894	0.11%
2025/02/17	1	35.95	1	36.50	35.50	0	907	0.00%
2025/02/14	1	35.50	3	35.62	35.15	-2	894	-0.22%
2025/02/10	1	30.05	1	30.60	30.60	0	819	0.00%
2025/01/17	0.2	31.05	0	0.00	30.60	0.2	1,062	0.01%
2025/01/16	0	0.00	1	31.40	31.10	-1	1,092	-0.09%
2025/01/03	1	33.35	0	0.00	33.20	1	1,447	0.07%
2024/12/26	0	0.00	1	34.40	33.65	-1	1,672	-0.06%
2024/12/23	2	33.50	0	0.00	33.50	2	1,834	0.11%
2024/12/20	3	33.48	1	34.05	32.50	2	1,992	0.10%
2024/12/11	5	35.35	0	0.00	35.20	5	2,996	0.17%
2024/12/06	0	0.00	0.5	37.20	37.40	-0.5	3,342	-0.02%
2024/12/02	3	38.53	3	38.22	37.95	0	3,821	0.00%
2024/11/27	1	38.20	0	0.00	38.00	1	4,413	0.02%
2024/11/25	1	40.10	2	40.35	39.10	-1	4,955	-0.02%
2024/11/22	5	41.29	4	39.35	39.25	1	5,159	0.02%
2024/11/11	0.1	38.65	0	0.00	38.80	0.1	6,880	0.00%
2024/11/07	0	0.00	0.7	39.35	39.20	-0.7	7,309	-0.01%
2024/11/06	3	39.18	2	38.95	39.00	1	7,457	0.01%
2024/11/05	1	38.20	1	39.50	39.30	0	7,580	0.00%
2024/11/04	1	39.70	1	40.30	38.60	0	7,719	0.00%
2024/11/01	1	39.85	0	0.00	39.40	1	7,732	0.01%
2024/10/25	6	40.29	1	40.05	40.15	5	8,863	0.06%
2024/10/24	0	0.00	1	40.40	40.30	-1	8,967	-0.01%
2024/10/22	1	41.55	5	41.65	41.70	-4	9,044	-0.04%
2024/10/21	2	42.18	2	42.28	42.20	0	9,177	0.00%
2024/10/18	1	43.20	1	43.75	42.70	0	9,280	0.00%
2024/10/17	4	44.86	6	44.39	44.15	-2	9,333	-0.02%
2024/10/16	3	45.35	7	44.30	44.45	-4	9,477	-0.04%
2024/10/15	9	46.89	9.1	45.20	45.15	-0.1	9,581	0.00%
2024/10/14	5	45.32	5	46.28	46.35	0	9,610	0.00%
2024/10/11	5	47.10	0	0.00	44.35	5	9,609	0.05%
2024/10/07	4	52.08	3	52.06	50.00	1	9,605	0.01%
2024/10/04	4	50.73	8.1	50.08	51.50	-4.1	9,564	-0.04%
2024/10/01	1	54.80	5.1	55.26	54.40	-4.1	9,488	-0.04%
2024/09/30	2	54.60	0	0.00	54.70	2	9,453	0.02%
2024/09/27	1	54.80	7.2	55.07	54.60	-6.2	9,434	-0.07%
2024/09/26	4.2	55.50	28	55.37	55.10	-23.9	9,398	-0.25%
2024/09/25	12	57.24	8	56.54	57.00	4	9,360	0.04%
2024/09/24	29.2	56.65	28	57.49	57.20	1.2	9,275	0.01%
2024/09/23	1.2	56.40	10	56.40	56.40	-8.8	9,113	-0.10%
2024/09/20	53	64.98	12	64.25	62.60	41	9,101	0.45%
2024/09/19	29	67.89	28	68.58	69.50	1	8,857	0.01%
2024/09/18	2	64.25	2	62.95	65.80	0	8,510	0.00%
2024/09/16	6	57.83	12	56.58	59.90	-6	8,411	-0.07%
2024/09/13	5	56.86	3	56.30	56.00	2	8,270	0.02%
2024/09/12	5	59.46	4.2	58.33	57.80	0.8	8,208	0.01%
2024/09/11	0	0.00	1	61.30	58.80	-1	8,155	-0.01%
2024/09/10	10	63.19	4	62.30	60.20	6	8,101	0.07%
2024/09/09	0	0.00	1	61.00	61.00	-1	7,963	-0.01%
2024/09/06	2	65.70	6	64.59	63.90	-4	7,950	-0.05%
2024/09/05	5	68.90	4	66.13	66.90	1	7,928	0.01%
2024/09/04	3	68.00	3	67.63	69.10	0	7,938	0.00%
2024/09/03	13	73.45	7	73.87	71.60	6	7,955	0.08%
2024/09/02	12.2	77.80	18	75.13	74.50	-5.8	7,888	-0.07%
2024/08/30	16	82.26	16	82.11	80.80	0	7,885	0.00%
2024/08/29	15	82.53	16	82.00	82.00	-1	7,747	-0.01%
2024/08/28	23.4	82.86	37	83.13	80.60	-13.7	7,617	-0.18%
2024/08/27	21	78.06	14	78.82	79.10	7	7,373	0.09%
2024/08/26	15	80.41	8	77.98	75.10	7	7,193	0.10%
2024/08/23	23	81.85	7.3	82.37	78.60	15.7	6,962	0.23%
2024/08/22	14	83.73	14	83.99	85.90	0	6,601	0.00%
2024/08/21	10.3	76.19	7	78.11	78.10	3.3	6,354	0.05%
2024/08/20	6	76.93	3	74.50	73.80	3	6,214	0.05%
2024/08/19	9	82.84	4	82.90	80.80	5	6,128	0.08%
2024/08/16	7.2	83.45	12	84.94	83.10	-4.8	6,033	-0.08%
2024/08/15	13	82.17	19	81.94	79.30	-6	5,872	-0.10%
2024/08/14	23	81.51	14	80.68	78.00	9	5,727	0.16%
2024/08/13	10	71.88	21.1	75.49	77.30	-11.1	5,338	-0.21%
2024/08/12	45.1	72.53	33	76.60	70.30	12.1	5,198	0.23%
2024/08/09	8	76.34	9	77.66	78.10	-1	4,917	-0.02%
2024/08/08	35	68.25	37	68.46	71.00	-2	4,802	-0.04%
2024/08/07	5	61.42	21	63.91	64.60	-16	4,689	-0.34%
2024/08/06	9	60.63	13	62.89	58.80	-4	4,580	-0.09%
2024/08/05	18	65.31	0	0.00	65.30	18	4,456	0.40%
2024/08/02	21	71.59	20.9	72.17	72.50	0.1	4,414	0.00%
2024/08/01	30	67.70	21	68.59	70.50	9	4,088	0.22%
2024/07/31	4	62.33	6	63.97	65.70	-2	3,747	-0.05%
2024/07/30	13.9	56.64	13	58.18	59.80	0.9	3,504	0.02%
2024/07/29	1	56.30	5	55.98	54.40	-4	3,437	-0.12%
2024/07/26	0	0.00	2	49.95	52.00	-2	3,350	-0.06%
2024/07/23	5	52.80	10	52.17	51.80	-5	3,426	-0.15%
2024/07/22	7	53.41	20	51.04	51.60	-13	3,379	-0.38%
2024/07/19	11	54.02	13	54.07	53.90	-2	3,249	-0.06%
2024/07/18	4	51.45	3	52.57	51.90	1	3,127	0.03%
2024/07/17	3	51.93	19.5	51.86	52.20	-16.5	3,078	-0.54%
2024/07/16	2	49.05	2.2	48.83	51.40	-0.2	2,997	-0.01%
2024/07/15	2.3	47.39	2	47.50	46.80	0.3	2,955	0.01%
2024/07/12	2	44.58	0	0.00	44.75	2	2,930	0.07%
2024/07/11	5.2	44.80	1	44.80	44.80	4.2	2,994	0.14%
2024/07/10	11.2	42.49	4	42.48	42.35	7.2	2,952	0.24%
2024/07/09	0	0.00	32	40.01	40.10	-32	3,034	-1.05%
2024/07/08	0	0.00	14	40.36	40.10	-14	3,129	-0.45%
2024/07/02	6	40.89	0	0.00	40.10	6	3,377	0.18%
2024/06/21	2	39.90	0	0.00	39.70	2	3,482	0.06%
2024/06/18	3	41.13	0	0.00	41.50	3	3,538	0.08%
2024/06/17	7	42.61	0	0.00	41.10	7	3,585	0.20%
2024/06/14	6	43.10	7	43.41	42.60	-1	3,584	-0.03%
2024/06/13	7	41.72	1	41.40	41.00	6	3,567	0.17%
2024/06/12	1	41.05	8	42.85	43.10	-7	3,517	-0.20%
2024/06/11	16	44.02	0	0.00	43.15	16	3,459	0.46%
2024/06/07	5	47.32	8	47.56	47.90	-3	3,340	-0.09%
2024/06/06	3	45.65	22	45.55	45.00	-19	3,232	-0.59%
2024/06/05	6	44.56	2	44.85	45.45	4	3,207	0.12%
2024/06/04	9	42.93	2	42.83	42.50	7	3,059	0.23%
2024/06/03	34	42.64	4	42.34	43.15	30	3,003	1.00%
2024/05/31	4	41.08	9	41.47	40.10	-5	2,938	-0.17%
2024/05/27	6	37.80	2	37.60	37.60	4	2,943	0.14%
2024/05/24	1	37.15	1	37.65	38.00	0	3,024	0.00%
2024/05/22	2	39.60	0	0.00	39.80	2	2,980	0.07%
2024/05/21	1	40.15	0	0.00	39.55	1	2,967	0.03%
2024/05/20	5	41.08	0	0.00	40.15	5	2,945	0.17%
2024/05/17	6	40.31	6	40.42	40.85	0	2,916	0.00%
2024/05/16	0	0.00	19	39.85	40.05	-19	2,888	-0.66%
2024/05/15	1	38.05	0	0.00	37.90	1	2,836	0.04%
2024/05/14	1	39.35	0	0.00	38.70	1	2,811	0.04%
2024/05/13	0	0.00	2	38.65	38.60	-2	2,778	-0.07%
2024/05/10	13	37.48	0	0.00	37.65	13	2,731	0.48%
2024/05/09	2	38.18	0	0.00	37.50	2	2,711	0.07%
2024/05/08	0	0.00	1	39.60	39.00	-1	2,667	-0.04%
2024/05/07	11	40.95	0	0.00	39.95	11	2,637	0.42%
2024/05/06	2	40.63	5	41.23	41.55	-3	2,573	-0.12%
2024/05/03	20	40.88	0	0.00	40.55	20	2,521	0.79%
2024/05/02	2	41.23	9	41.64	41.00	-7	2,468	-0.28%
2024/04/30	3	39.02	42	39.14	39.45	-39	2,359	-1.65%
2024/04/29	12	41.13	17	41.20	40.00	-5	2,314	-0.22%
2024/04/26	3	38.67	3	39.38	39.45	0	2,178	0.00%
2024/04/25	15	38.73	2	38.40	38.30	13	2,139	0.61%
2024/04/24	3	38.18	3	37.85	37.85	0	2,116	0.00%
2024/04/22	12	39.83	1	39.45	38.20	11	2,041	0.54%
2024/04/19	20	37.26	10	37.90	37.90	10	1,948	0.51%
2024/04/18	10	35.00	4	36.70	36.70	6	1,858	0.32%
2024/04/17	17	36.30	12	35.03	34.85	5	1,808	0.28%
2024/04/16	1	34.45	0	0.00	34.45	1	1,674	0.06%
2024/04/15	6	40.08	5	42.60	38.25	1	1,628	0.06%
2024/04/12	4	41.60	3	42.03	42.45	1	1,474	0.07%
2024/04/11	5	38.79	5	39.32	39.30	0	1,367	0.00%
2024/04/10	7	35.81	4	36.48	37.20	3	1,256	0.24%
2024/04/09	4	32.39	3	34.78	34.80	1	1,191	0.08%
2024/04/08	6	31.35	6	32.49	32.45	0	1,115	0.00%