永彰 (4523)-元大-豐原站前券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
51.2
漲跌
▼0.4
漲幅
-0.78%
成交量
18張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	51.60	51.90	-1	285	-0.35%
2024/04/19	1	51.20	0	0.00	51.20	1	285	0.35%
2024/04/18	1	53.40	1	53.90	54.20	0	283	0.00%
2024/04/09	0	0.00	1	61.60	61.00	-1	276	-0.36%
2024/03/29	0	0.00	1	61.00	64.40	-1	257	-0.39%
2024/03/27	1	60.20	0	0.00	63.00	1	244	0.41%
2024/03/26	3	64.13	2	64.40	62.00	1	225	0.44%
2024/03/21	2	56.40	2	57.70	57.80	0	166	0.00%
2024/03/11	1	50.20	1	49.40	54.50	0	107	0.00%
2024/03/08	0	0.00	1	45.60	49.70	-1	77	-1.29%
2024/03/06	7	46.67	6	46.66	45.30	1	62	1.61%
2024/03/05	0	0.00	1	46.90	46.90	-1	52	-1.92%
2024/02/23	2	39.28	2	40.10	39.80	0	51	0.00%
2024/02/01	1	40.10	1	41.15	39.80	0	72	0.00%
2024/01/31	1	39.95	1	40.40	39.95	0	72	0.00%
2024/01/30	0	0.00	1	39.60	39.60	-1	75	-1.32%
2024/01/23	1	37.45	1	38.40	37.40	0	81	0.00%
2024/01/22	2	37.58	2	38.60	37.35	0	83	0.00%
2024/01/19	1	37.35	0	0.00	36.80	1	82	1.22%
2024/01/18	1	38.50	0	0.00	38.60	1	82	1.21%
2024/01/10	0	0.00	1	39.80	39.95	-1	87	-1.14%
2024/01/03	0	43.00	0	0.00	41.50	0	90	0.00%
2023/12/28	1	43.15	1	44.20	43.25	0	93	0.00%
2023/12/19	1	43.85	0	0.00	42.80	1	98	1.01%
2023/12/07	0	48.00	0	0.00	48.45	0	143	0.00%
2023/12/04	0	46.95	0	0.00	46.45	0	145	0.00%
2023/11/01	0	0.00	1	41.45	41.25	-1	168	-0.59%
2023/10/17	1	39.90	2	40.58	39.95	-1	389	-0.26%
2023/10/16	1	40.10	0	0.00	40.10	1	396	0.25%
2023/10/11	0	0.00	0.1	41.05	41.35	-0.1	419	-0.01%
2023/08/21	0	0.00	1	46.70	46.75	-1	660	-0.15%
2023/08/04	1	57.40	0	0.00	58.10	1	628	0.16%
2023/07/31	1	62.28	3	62.20	61.00	-2	607	-0.33%
2023/07/28	1	62.99	0	0.00	62.60	1	594	0.17%
2023/07/26	5	66.41	5	66.24	67.70	0	542	0.01%
2023/07/25	4	65.35	4	65.93	66.10	0	491	0.00%
2023/07/21	2	50.75	0	0.00	54.70	2	416	0.48%
2023/07/18	0	0.00	0.1	52.00	51.60	-0.1	391	-0.02%
2023/07/17	0	49.10	0	0.00	48.80	0	374	0.00%
2023/07/07	1	51.20	1.1	51.50	52.60	-0.1	297	-0.04%
2023/06/16	0	0.00	2	47.40	46.35	-2	197	-1.01%
2023/06/15	2	45.33	0	0.00	44.35	2	186	1.07%
2023/06/14	1	43.70	1	46.05	45.25	0	183	0.00%
2023/06/13	1	43.20	1	45.30	43.40	0	178	0.00%
2023/06/12	0.1	43.20	0	0.00	43.20	0.1	176	0.04%
2023/06/05	1	46.49	1	46.50	46.00	0	124	0.02%
2023/06/02	1.1	48.23	1	49.70	48.65	0.1	115	0.07%
2023/05/31	0	0.00	1	41.15	41.30	-1	70	-1.41%
2023/05/18	1	39.60	0	0.00	39.65	1	81	1.23%
2023/04/06	0	42.17	0	0.00	40.20	0	146	0.00%
2023/03/30	0	41.45	0	0.00	39.25	0	149	0.00%
2023/03/22	0	41.35	0	0.00	38.00	0	172	0.01%
2023/03/21	0	38.95	0	0.00	37.65	0	179	0.00%
2023/02/20	0	45.10	0	0.00	45.00	0	272	0.00%
2023/02/01	0	0.00	1	40.85	44.00	-1	219	-0.45%
2023/01/04	0	0.00	3	40.10	40.15	-3	196	-1.52%
2022/12/30	1	41.25	0	0.00	40.60	1	198	0.50%
2022/12/29	2	41.15	0	0.00	40.85	2	222	0.90%
2022/12/28	1	40.40	0	0.00	41.05	1	219	0.45%
2022/12/26	1	40.15	1	41.45	39.80	0	212	0.00%
2022/12/22	0	0.00	1	37.85	36.80	-1	205	-0.49%
2022/12/16	0	0.00	1	41.00	40.00	-1	194	-0.51%
2022/12/15	1	38.60	0	0.00	38.60	1	187	0.53%
2022/12/14	0	0.00	1	41.00	39.90	-1	184	-0.54%
2022/12/12	1	38.55	0	0.00	38.95	1	171	0.58%
2022/12/09	1	33.80	1	33.95	36.20	0	160	0.00%
2022/12/08	0	0.00	1	33.90	34.40	-1	151	-0.66%
2022/11/30	1	32.10	0	0.00	32.80	1	118	0.84%
2022/11/29	0	30.90	0	0.00	30.90	0	88	0.00%
2022/06/08	0	0.00	1	29.25	29.25	-1	14	-6.94%
2022/06/02	0	0.00	1	28.75	29.00	-1	14	-7.06%
2022/05/24	1	27.50	0	0.00	27.95	1	58	1.71%
2022/05/23	1	28.75	0	0.00	27.55	1	65	1.54%
2022/02/07	1	31.70	0	0.00	29.90	1	129	0.77%
2021/10/13	0	0.00	3	27.65	27.75	-3	45	-6.62%
2020/10/14	2	30.95	0	0.00	30.50	2	375	0.53%
2020/10/13	0	0.00	2	33.90	32.85	-2	371	-0.54%
2020/09/24	0	0.00	2	39.65	37.30	-2	386	-0.52%
2020/09/23	2	41.60	0	0.00	41.00	2	376	0.53%
2020/09/22	1	40.30	1	39.70	39.80	0	365	0.00%
2020/09/09	0	0.00	1	34.60	34.40	-1	319	-0.31%
2020/09/07	1	36.20	0	0.00	36.95	1	311	0.32%
2020/09/01	0	0.00	2	29.80	28.95	-2	191	-1.05%
2020/08/27	0	0.00	3	27.70	26.45	-3	115	-2.59%
2020/07/17	0	0.00	1	25.00	24.45	-1	94	-1.06%
2020/07/15	0	0.00	2	25.25	25.25	-2	91	-2.19%
2020/07/13	0	0.00	4	25.70	25.40	-4	89	-4.48%
2020/07/08	0	0.00	7	23.50	23.70	-7	78	-8.93%
2020/06/23	1	21.20	0	0.00	21.30	1	68	1.47%
2020/06/18	1	21.20	0	0.00	21.30	1	70	1.41%
2020/06/16	0	0.00	1	22.00	22.00	-1	71	-1.40%
2020/06/15	6	22.47	0	0.00	22.35	6	71	8.39%
2020/06/12	1	22.35	0	0.00	22.45	1	64	1.56%
2020/05/25	0	0.00	1	20.60	20.60	-1	79	-1.25%
2020/02/13	2	26.70	0	0.00	26.30	2	578	0.35%
2020/02/06	0	0.00	1	26.30	27.20	-1	566	-0.18%
2020/02/05	1	27.05	0	0.00	27.05	1	558	0.18%
2020/01/20	1	27.90	0	0.00	27.90	1	525	0.19%
2020/01/17	0	0.00	1	28.25	27.85	-1	522	-0.19%
2020/01/16	1	28.00	0	0.00	27.60	1	518	0.19%
2020/01/15	2	28.05	4	27.69	27.55	-2	511	-0.39%
2020/01/14	2	27.50	0	0.00	27.85	2	498	0.40%
2020/01/02	0	0.00	1	30.50	30.60	-1	415	-0.24%
2019/12/30	2	30.83	1	30.55	30.55	1	403	0.25%
2019/12/25	0	0.00	45	28.85	29.15	-45	353	-12.72%
2019/12/23	2	28.85	4	28.85	28.95	-2	338	-0.59%
2019/12/20	2	28.33	0	0.00	28.45	2	316	0.63%
2019/12/19	1	26.00	1	25.75	25.90	0	278	0.00%
2019/12/12	2	22.00	2	23.20	23.55	0	190	0.00%
2019/12/11	2	20.95	2	21.40	21.45	0	138	0.00%
2019/12/05	0	0.00	20	18.50	18.70	-20	118	-16.86%
2019/11/28	0	0.00	3	18.70	18.85	-3	146	-2.05%
2019/09/24	20	18.95	0	0.00	18.80	20	137	14.56%
2019/09/12	0	0.00	5	17.85	17.60	-5	114	-4.36%
2019/09/10	5	18.20	0	0.00	18.20	5	106	4.68%
2019/07/30	0	0.00	1	14.70	14.50	-1	69	-1.44%
2019/07/26	1	14.70	0	0.00	14.70	1	71	1.40%
2019/05/15	3	15.30	0	0.00	15.35	3	348	0.86%
2019/04/17	0	0.00	1	19.90	19.75	-1	267	-0.37%
2019/04/16	0	0.00	1	19.55	19.45	-1	254	-0.39%
2019/04/11	0	0.00	4	19.00	18.95	-4	220	-1.82%
2019/04/10	0	0.00	5	18.65	19.05	-5	211	-2.36%
2019/04/09	0	0.00	3	20.00	19.95	-3	193	-1.55%
2019/04/08	0	0.00	2	18.20	18.75	-2	156	-1.28%
2019/04/03	0	0.00	5	16.95	17.05	-5	120	-4.16%
2019/03/15	0.5	11.55	0	0.00	11.75	0.5	23	2.13%
2019/03/12	0	0.00	5	11.60	11.65	-5	22	-22.37%
2019/01/22	0.3	11.35	0	0.00	11.45	0.3	35	0.83%
2018/12/17	0	0.00	2	11.70	11.70	-2	46	-4.28%
2018/08/06	1	14.85	0	0.00	14.80	1	35	2.81%
2018/03/29	1	16.20	0	0.00	16.20	1	87	1.15%
2018/01/25	3	17.50	0	0.00	17.50	3	78	3.83%
2018/01/03	4	16.10	0	0.00	16.10	4	65	6.08%