慶騰 (4534)-元大-豐原站前券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
21.10
漲跌
▼0.65
漲幅
-2.99%
成交量
430張
產業
上櫃電機機械類股▼1.74%
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	21.55	4	21.75	21.75	1	906	0.11%
2025/01/15	23	20.27	10	20.25	20.25	13	897	1.45%
2025/01/13	22	20.58	15	20.35	20.35	7	913	0.77%
2025/01/10	5	21.05	5	21.35	21.35	0	930	0.00%
2025/01/09	15.7	21.91	15	20.85	20.85	0.7	934	0.07%
2025/01/08	15	22.27	0	0.00	22.25	15	926	1.62%
2025/01/07	0	0.00	15	22.80	22.80	-15	925	-1.62%
2025/01/06	10	22.55	12	22.77	22.80	-2	930	-0.21%
2025/01/02	10	22.78	5	22.80	22.80	5	944	0.53%
2024/12/31	10	23.01	10	23.20	23.20	0	943	0.00%
2024/12/30	7	23.80	0	0.00	23.65	7	943	0.74%
2024/12/27	17	24.22	15	24.00	24.00	2	938	0.21%
2024/12/26	15	25.58	15	24.80	24.80	0	922	0.00%
2024/12/25	12	24.95	6	26.06	26.35	6	893	0.68%
2024/12/24	10	25.23	6.1	25.13	24.80	4	861	0.46%
2024/12/23	22	24.86	1	26.20	25.30	21	859	2.44%
2024/12/20	7	26.05	18	26.62	26.70	-11	793	-1.39%
2024/12/18	14	22.20	14	22.10	22.10	0	626	0.00%
2024/12/17	0	0.00	6.1	23.09	23.10	-6.1	617	-0.98%
2024/12/16	8	21.85	8	21.00	21.00	0	591	0.00%
2024/12/13	7	22.25	7	22.30	22.30	0	591	0.00%
2024/12/11	0	0.00	0.1	22.75	22.45	-0.1	608	-0.01%
2024/12/10	15	22.87	15	22.20	22.20	0	617	0.00%
2024/12/09	14	22.52	14	22.95	23.10	0	650	0.00%
2024/12/06	16	23.35	17	23.56	22.80	-1	657	-0.15%
2024/12/04	16	22.47	17.1	22.00	22.00	-1.1	718	-0.16%
2024/12/03	0.1	23.50	0	0.00	23.40	0.1	784	0.02%
2024/12/02	0	0.00	1	22.00	22.00	-1	878	-0.11%
2024/11/28	10	19.41	10	19.00	19.00	0	931	0.00%
2024/11/27	6	20.20	6	19.65	19.65	0	957	0.00%
2024/11/26	5	21.38	0	0.00	20.45	5	1,022	0.49%
2024/11/22	5	19.70	5	19.75	19.75	0	1,073	0.00%
2024/11/20	17	19.72	6	19.35	19.35	11	1,109	0.99%
2024/11/18	4	19.75	4	19.60	19.60	0	1,173	0.00%
2024/11/15	0	0.00	1	20.05	20.35	-1	1,216	-0.08%
2024/11/13	1	20.70	0	0.00	20.80	1	1,334	0.07%
2024/11/12	5	21.10	2	20.70	21.10	3	1,461	0.21%
2024/10/30	0.3	21.40	0	0.00	20.95	0.3	1,833	0.02%
2024/10/29	0	0.00	2	21.70	21.60	-2	1,836	-0.11%
2024/10/23	0	0.00	9	22.85	22.85	-9	1,898	-0.47%
2024/10/21	9	22.85	9	23.17	23.10	0	1,983	0.00%
2024/10/18	9	24.30	9	23.15	23.15	0	2,010	0.00%
2024/10/17	3	24.50	134.1	23.88	24.30	-131.1	2,003	-6.54%	大賣/鉅額交易
2024/10/16	9	23.00	10	23.56	23.00	-1	1,990	-0.05%
2024/10/15	0	22.55	0	0.00	22.20	0	1,999	0.00%
2024/10/14	20	21.95	0	23.00	22.50	20	2,014	0.99%
2024/10/11	29	22.06	9	22.05	22.05	20	2,026	0.99%
2024/10/09	52.5	22.48	0	0.00	22.30	52.5	2,054	2.56%
2024/10/08	4.2	23.15	4	23.50	23.50	0.2	2,079	0.01%
2024/10/07	4	23.60	4	23.65	23.65	0	2,134	0.00%
2024/10/04	7.3	23.93	4	23.55	23.55	3.3	2,198	0.15%
2024/10/01	12	24.11	4	24.20	24.20	8	2,400	0.33%
2024/09/30	2.1	24.21	0	0.00	24.25	2.1	2,424	0.09%
2024/09/27	4	24.55	4	24.55	24.55	0	2,469	0.00%
2024/09/26	41.1	24.79	5	24.43	24.40	36.1	2,580	1.40%
2024/09/25	5.3	25.74	78	25.57	25.75	-72.7	2,680	-2.71%
2024/09/24	4	23.20	4	23.45	23.45	0	2,693	0.00%
2024/09/23	22	23.71	7	23.46	23.45	15	2,709	0.55%
2024/09/20	18	24.43	4	24.25	24.25	14	2,720	0.51%
2024/09/19	15	24.30	7	24.87	25.00	8	2,751	0.29%
2024/09/18	6	24.50	4	24.50	24.50	2	2,775	0.07%
2024/09/16	11	24.56	15	24.80	24.80	-4	2,806	-0.14%
2024/09/13	40	25.16	16	24.91	24.90	24	2,834	0.85%
2024/09/12	0	0.00	45	26.35	25.65	-45	2,914	-1.54%
2024/09/11	17.3	24.08	20	24.14	24.20	-2.7	3,008	-0.09%
2024/09/10	50.3	25.06	33	24.29	24.20	17.3	3,080	0.56%
2024/09/09	14	25.78	15	26.00	26.00	-1	3,071	-0.03%
2024/09/06	25	27.06	17	26.51	26.50	8	3,099	0.26%
2024/09/05	15	29.12	8	27.85	27.85	7	3,083	0.23%
2024/09/04	9	29.23	9	29.31	29.30	0	3,047	0.00%
2024/09/03	5	27.65	14.1	30.10	30.50	-9.1	2,999	-0.30%
2024/09/02	1	27.85	70	28.90	28.50	-69	2,941	-2.35%
2024/08/30	33	27.15	15	26.80	26.80	18	2,967	0.61%
2024/08/29	10	27.55	24	27.74	27.60	-14	3,034	-0.46%
2024/08/28	17	28.07	16	28.53	28.60	1	3,059	0.03%
2024/08/27	0	0.00	6.1	26.51	27.80	-6.1	3,020	-0.20%
2024/08/26	19	25.78	12	25.30	25.30	7	2,993	0.23%
2024/08/23	20	26.16	15	26.00	26.00	5	2,976	0.17%
2024/08/22	20	26.41	10	26.40	26.40	10	2,957	0.34%
2024/08/21	16	26.93	10	26.50	26.50	6	2,943	0.20%
2024/08/20	25	27.51	15	27.20	27.20	10	2,916	0.34%
2024/08/19	46	27.95	10	28.00	28.00	36	2,878	1.25%
2024/08/16	6	28.71	11.2	30.06	29.25	-5.2	2,838	-0.18%
2024/08/15	7	28.13	5	28.80	28.80	2	2,775	0.07%
2024/08/14	15.3	29.16	12	30.07	29.60	3.3	2,733	0.12%
2024/08/13	15	25.77	16	27.81	28.40	-1	2,606	-0.04%
2024/08/12	19	26.24	15	25.85	25.85	4	2,549	0.16%
2024/08/09	2	27.45	1	27.40	26.65	1	2,510	0.04%
2024/08/06	10	22.58	5	21.50	21.50	5	2,360	0.21%
2024/08/05	0	0.00	2	23.80	23.80	-2	2,317	-0.09%
2024/08/02	10	24.04	13	26.11	26.40	-3	2,287	-0.13%
2024/07/31	10	22.05	10	21.85	21.85	0	2,204	0.00%
2024/07/29	14	23.10	6	21.45	21.45	8	2,182	0.37%
2024/07/26	3	22.20	3	22.42	23.30	0	2,155	0.00%
2024/07/23	9	23.57	1.1	23.54	23.50	7.9	2,133	0.37%
2024/07/22	1	25.70	0	0.00	25.70	1	2,088	0.05%
2024/07/19	0	0.00	1	28.60	28.55	-1	2,043	-0.05%
2024/07/16	0	0.00	0.2	27.95	28.10	-0.2	1,991	-0.01%
2024/07/12	0	28.10	0	0.00	28.00	0	1,956	0.00%
2024/07/11	1	29.50	0	0.00	28.80	1	1,939	0.05%
2024/07/10	4	27.50	0	0.00	28.35	4	1,906	0.21%
2024/07/09	0	0.00	1.1	24.89	27.45	-1.1	1,867	-0.06%
2024/07/08	0	0.00	1	27.40	27.45	-1	1,819	-0.05%
2024/07/05	6	30.38	0.1	30.30	30.35	6	1,762	0.34%
2024/07/04	0	0.00	11.3	28.05	28.05	-11.3	1,551	-0.73%
2024/07/03	0	0.00	2	25.50	25.50	-2	1,526	-0.13%
2024/07/02	7	21.32	5.1	22.45	23.20	1.9	1,479	0.13%
2024/07/01	13	19.97	0.1	21.10	21.10	12.9	1,362	0.95%
2024/06/27	2	17.55	0	0.00	17.60	2	1,192	0.17%
2024/06/26	2	18.38	0	0.00	18.30	2	1,170	0.17%
2024/06/25	1	19.20	0	0.00	18.80	1	1,147	0.09%
2024/06/21	0	0.00	0	18.95	18.95	0	1,072	0.00%
2024/06/19	5	18.04	1	19.50	19.15	4	1,000	0.40%
2024/06/18	1	18.75	0	0.00	19.35	1	908	0.11%
2024/06/17	0	0.00	0	18.00	18.00	0	798	0.00%
2024/06/13	1	15.60	10	15.62	16.80	-9	688	-1.31%
2024/06/12	2	15.98	20	16.02	15.90	-18	648	-2.78%
2024/06/07	0	16.15	1	16.20	16.25	-1	603	-0.16%
2024/06/06	1	16.60	0	0.00	16.20	1	573	0.17%
2024/06/05	0	0.00	1	14.80	16.10	-1	495	-0.20%
2024/06/04	31	15.48	17	15.29	14.65	14	435	3.22%
2024/06/03	4.1	14.65	1	14.65	14.65	3.1	357	0.87%
2024/05/31	0	0.00	1	13.35	13.35	-1	311	-0.32%
2024/05/21	3	12.30	0	0.00	12.45	3	501	0.60%
2024/05/20	0	0.00	2	12.30	12.00	-2	542	-0.37%
2024/05/15	2	11.60	0	0.00	11.60	2	586	0.34%
2024/05/13	2	11.60	0	0.00	11.75	2	625	0.32%
2024/04/25	1	10.80	0	0.00	11.10	1	642	0.16%
2024/04/16	0	0.00	0.3	11.00	10.80	-0.3	627	-0.05%
2024/04/12	0	0.00	1	12.05	12.10	-1	616	-0.16%
2024/04/11	1	12.40	0	0.00	12.40	1	603	0.17%
2024/04/09	0	0.00	1	11.20	11.35	-1	586	-0.17%
2024/03/27	0	0.00	3	10.90	11.00	-3	571	-0.52%
2024/03/26	0	0.00	1	11.10	11.00	-1	569	-0.18%
2024/03/20	2.1	10.95	0	0.00	11.05	2.1	562	0.37%
2024/03/15	3	10.95	0	0.00	11.00	3	556	0.54%
2024/03/14	2	11.10	5	11.12	11.20	-3	554	-0.54%
2024/03/13	2	11.68	0	0.00	11.30	2	553	0.36%
2024/03/11	0	0.00	3	11.38	11.50	-3	544	-0.55%
2024/03/08	2	11.40	5	11.40	11.75	-3	550	-0.54%
2024/03/07	0	0.00	0.1	12.85	12.50	-0.1	543	-0.02%
2024/03/06	0	0.00	1	12.90	12.90	-1	548	-0.18%
2024/03/05	4	12.90	6	12.83	13.00	-2	546	-0.37%
2024/02/29	5	13.78	0	0.00	14.15	5	504	0.99%
2024/02/26	0.1	12.80	0	0.00	12.60	0.1	403	0.02%
2024/02/23	7.1	13.19	0	0.00	13.10	7.1	387	1.82%
2024/02/22	0	0.00	11	13.60	13.80	-11	364	-3.02%
2024/02/21	1	13.00	4	13.40	13.40	-3	296	-1.01%
2024/02/20	0	0.00	0.2	12.20	12.20	-0.2	247	-0.08%
2024/02/16	10.1	10.60	3	10.67	10.85	7.1	195	3.61%
2024/02/05	17.1	10.88	0	0.00	10.20	17.1	170	10.04%