• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)
可現股當沖
  • 股價
    49.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.41%
  • 成交量
    168張
  • 產業
    上市 電子零組件類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘鈺 (4545)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00249.6549.05-21,664-0.12%
2024/12/11949.5900.0049.2591,6670.54%
2024/12/10250.05149.8549.8511,6780.06%
2024/12/06252.7000.0052.7021,6920.12%
2024/12/0500.00353.8053.60-31,693-0.18%
2024/12/0200.00352.4052.40-31,740-0.17%
2024/11/29151.8000.0052.9011,8060.06%
2024/11/27153.00653.9053.00-51,827-0.27%
2024/11/2500.00155.6054.70-11,825-0.05%
2024/11/2200.00654.2054.40-61,820-0.33%
2024/11/19152.50353.2053.10-21,824-0.11%
2024/11/18252.3500.0052.0021,8280.11%
2024/11/15153.5000.0053.8011,8300.05%
2024/11/14154.2000.0054.2011,8480.05%
2024/11/13155.1000.0054.9011,8540.05%
2024/11/121254.931254.9154.4001,8530.00%
2024/11/11157.4000.0057.2011,8470.05%
2024/11/08858.7100.0058.0081,8650.43%
2024/11/07561.4200.0060.1051,8630.27%
2024/11/04158.09258.4058.40-11,819-0.05%
2024/11/01159.61260.0059.50-11,807-0.05%
2024/10/30263.01165.0060.6011,7990.06%
2024/10/29364.803.164.2764.30-0.11,8010.00%
2024/10/281269.58467.9065.0081,7990.44%
2024/10/251172.351173.6572.2001,7130.00%
2024/10/24969.23772.5173.8021,4030.14%
2024/10/23364.90565.0267.10-21,219-0.16%
2024/10/2200.00161.2061.00-11,116-0.09%
2024/10/21461.00560.2259.50-11,128-0.09%
2024/10/18559.84460.0559.2011,1260.09%
2024/10/17156.64358.8760.60-21,108-0.18%
2024/10/16055.8000.0055.1001,1150.00%
2024/10/14656.2000.0057.3061,1200.54%
2024/10/11159.004.261.3357.70-3.21,129-0.28%
2024/10/09158.40258.8558.80-11,114-0.09%
2024/10/082.156.99456.5856.50-21,093-0.18%
2024/10/07157.701.157.7057.70-0.11,120-0.01%
2024/10/04152.50253.0052.50-11,163-0.09%
2024/10/01154.0000.0053.9011,2170.08%
2024/09/301.154.55155.6054.500.11,2530.00%
2024/09/270.156.6000.0055.900.11,2740.01%
2024/09/26358.80160.7058.3021,2680.16%
2024/09/257.159.78560.4657.702.11,2600.16%
2024/09/24455.501256.5757.70-81,208-0.66%
2024/09/19152.6000.0052.8011,1950.08%
2024/09/18352.4000.0052.3031,2250.24%
2024/09/16154.90255.2054.40-11,303-0.08%
2024/09/1100.003254.0153.30-321,532-2.09%
2024/09/10152.40352.1051.90-21,559-0.13%
2024/09/09151.0000.0054.0011,5780.06%
2024/09/06152.401052.5752.70-91,615-0.56%
2024/09/05153.50253.6053.10-11,795-0.06%
2024/09/0400.00155.8054.20-11,846-0.05%
2024/09/031058.7000.0057.60101,8390.54%
2024/09/02658.701.259.2358.304.81,8130.26%
2024/08/30256.90355.4055.50-11,757-0.06%
2024/08/26151.7000.0051.9011,8210.05%
2024/08/2100.000.155.7055.60-0.11,9390.00%
2024/08/201.256.75355.7056.40-1.82,008-0.09%
2024/08/19156.60356.3057.00-22,074-0.10%
2024/08/16157.700.255.5057.000.92,1120.04%
2024/08/15253.65453.7353.80-22,122-0.09%
2024/08/14152.0000.0052.3012,1260.05%
2024/08/133152.72351.9352.60282,1661.29%
2024/08/12153.401.852.9052.80-0.82,209-0.04%
2024/08/091.149.96151.3051.400.12,1920.00%
2024/08/08147.30146.6046.7502,1920.00%
2024/08/07145.20346.8747.70-22,219-0.09%
2024/08/063.544.67343.6743.750.52,2160.02%
2024/08/051.347.3600.0046.901.32,2010.06%
2024/08/02155.10152.2052.1002,1910.00%
2024/08/01458.23557.5457.00-12,174-0.05%
2024/07/31856.63557.0056.6032,1370.14%
2024/07/2600.00154.6054.90-12,059-0.05%
2024/07/23156.2000.0056.4012,0510.05%
2024/07/22256.20156.0055.6012,0220.05%
2024/07/1900.00155.6054.00-11,996-0.05%
2024/07/17656.225.154.3454.400.91,9610.05%
2024/07/160.252.4000.0052.500.21,9190.01%
2024/07/15051.6000.0051.9001,9120.00%
2024/07/12351.7000.0051.9031,8990.16%
2024/07/1100.00654.5354.20-61,875-0.32%
2024/07/09057.801.157.5156.80-1.11,832-0.06%
2024/07/08262.80364.7761.60-11,801-0.06%
2024/07/05560.50760.7066.40-21,756-0.11%
2024/07/04260.45458.4060.40-21,723-0.12%
2024/07/03857.73158.4057.5071,6850.42%
2024/07/02255.4000.0055.1021,6610.12%
2024/07/0100.000.155.8055.40-0.11,650-0.01%
2024/06/28557.48358.1058.1021,6230.12%
2024/06/27055.10855.0954.00-81,589-0.50%
2024/06/26757.46257.0557.4051,5710.32%
2024/06/25256.85156.7057.1011,5610.07%
2024/06/24459.15458.3058.0001,5430.00%
2024/06/211461.901261.8761.5021,5100.13%
2024/06/201360.72260.2561.10111,4260.77%
2024/06/19760.732060.8762.70-131,335-0.98%
2024/06/18257.00657.0057.00-41,187-0.34%
2024/06/1700.00251.9051.90-21,173-0.17%
2024/06/14649.94549.0047.2011,1350.09%
2024/06/13447.185.248.1649.00-1.21,101-0.11%
2024/06/121048.7718.349.4848.45-8.31,056-0.78%
2024/06/11244.4000.0045.4528730.23%
2024/06/07242.7500.0041.3528140.25%
2024/06/06341.850.241.9541.452.88110.35%
2024/06/05142.40141.7541.3508100.00%
2024/06/04143.1000.0043.1018050.12%
2024/06/03442.48342.8343.9017920.13%
2024/05/3100.000.142.5540.90-0.1770-0.01%
2024/05/301.142.161541.7740.85-13.9788-1.76%
2024/05/293.242.910.142.9042.303.28020.39%
2024/05/28544.101343.7544.10-8777-1.03%
2024/05/271045.24944.8344.6017480.14%
2024/05/24642.96643.6844.5506680.00%
2024/05/232241.09441.0040.50185943.03%
2024/05/2200.00740.4342.35-7521-1.34%
2024/05/21237.73338.5038.50-1473-0.21%
2024/05/20735.6400.0035.0074381.61%
2024/05/173.136.96937.0837.00-6427-1.39%
2024/05/16636.59537.5037.8013820.26%
2024/05/15434.5300.0034.4043281.22%
2024/05/145.135.04235.2034.203.13200.97%
2024/05/13233.735.235.7435.05-3.2306-1.04%
2024/05/10733.0400.0033.0072742.55%
2024/05/0900.00231.7031.75-2270-0.74%
2024/05/03131.7000.0031.8012690.37%
2024/04/29432.13531.4031.45-1266-0.37%
2024/04/22531.5000.0031.4052601.92%
2024/04/1900.00631.6831.60-6260-2.31%
2024/04/18632.5000.0032.5062572.33%
2024/04/17132.5000.0032.9012570.39%
2024/04/16032.10932.6831.90-9253-3.54%
2024/04/154.134.3400.0033.554.12481.66%
2024/04/12334.4800.0034.0032391.25%
2024/04/11233.75132.5032.6512280.44%
2024/04/1000.003.333.0533.95-3.3213-1.53%
2024/04/080.130.4000.0030.350.11820.07%
2024/03/290.331.0000.0031.450.31740.17%
2024/03/19032.300.232.2531.30-0.1171-0.09%
2024/03/15131.2500.0031.3511670.60%
2024/03/13131.2500.0031.2011640.61%
2024/03/11131.6500.0031.4511590.63%
2024/03/081.231.3000.0031.251.21530.81%
2024/03/071.134.06134.4033.600.11450.09%
2024/03/0600.001.135.0034.95-1.1136-0.79%
2024/03/05634.782.935.8135.503.11232.48%
2024/03/04233.982.733.6734.25-0.778-0.87%
2024/03/0100.001.231.5431.20-1.247-2.47%
2024/02/29130.950.131.7430.900.9461.99%
2024/02/27130.45131.0930.90046-0.10%
2024/02/26331.00032.0031.003436.85%
2024/02/2300.000.331.3331.10-0.343-0.74%
2024/02/2100.00032.0031.35042-0.03%
2024/02/2000.002.131.0631.30-2.143-4.73%
2024/02/19130.2500.0030.251372.67%
2024/02/16229.75031.8529.802365.50%
2024/02/1500.00030.4529.70035-0.01%
2024/02/0100.00030.7029.75035-0.02%
2024/01/03030.7500.0030.000320.00%
2023/12/28129.9000.0030.001323.12%
2023/12/26229.9000.0030.002326.16%
2023/12/15129.7000.0029.951293.39%
2023/12/08030.4500.0030.300270.00%
2023/11/29030.9000.0030.000310.00%
2023/10/1800.00129.7029.80-148-2.05%
2023/07/19031.1000.0030.450830.00%
2023/06/14029.9500.0029.750970.00%
2023/06/1200.00429.3529.40-497-4.09%
2023/05/25031.5500.0030.3001120.00%
2023/05/08230.30230.0830.3001100.00%
2023/05/05132.2500.0032.5511010.99%
2023/05/04433.0500.0032.854984.04%
2023/04/2800.00132.6032.50-193-1.07%
2023/04/26131.4500.0031.751921.08%
2023/04/14132.8000.0033.101871.15%
2023/04/11132.55132.9532.800750.00%
2023/04/1000.00131.3031.60-168-1.45%
2023/03/0200.000.532.8333.20-0.561-0.76%
2023/02/2400.00132.2031.90-158-1.71%
2023/02/2300.00332.1832.20-357-5.23%
2023/02/210.130.5000.0030.650.1510.19%
2023/02/20230.6800.0030.602513.85%
2023/02/170.130.6000.0030.650.1510.19%
2023/02/13130.20130.4530.250500.00%
2023/02/090.330.8000.0030.950.3500.54%
2023/02/07130.2500.0030.051472.10%
2023/01/12130.5000.0030.501422.38%
2022/12/1600.00229.7029.95-230-6.59%
2022/12/1500.00129.3529.35-127-3.59%
2022/12/13128.1500.0028.151263.71%
2022/12/07127.9000.0027.901273.64%
2022/12/05128.3000.0028.351283.57%
2022/10/0300.00127.6027.95-169-1.43%
2022/08/15130.0500.0029.451761.31%
2022/08/1200.00129.7529.50-174-1.34%
2022/08/11130.8000.0030.801651.54%
2022/08/0900.000.328.7028.60-0.350-0.57%
2022/08/0800.00228.4028.45-251-3.86%
2022/07/220.225.5000.0025.600.2700.22%
2022/07/18126.0000.0025.351731.36%
2022/06/230.128.4800.0028.550.11410.06%
2022/06/22128.85130.1028.9501410.00%
2022/06/13129.5500.0029.4512780.36%
2022/06/1000.001.131.2430.80-1.1424-0.25%
2022/06/0800.00130.5031.40-1464-0.22%
2022/06/011.129.6900.0029.651.14610.24%
2022/05/24129.7000.0029.4014580.22%
2022/04/1300.00430.6530.65-4419-0.95%
2022/04/11131.0000.0031.0014150.24%
2022/04/06132.0000.0034.5013910.26%
2022/03/31131.8000.0031.8013760.27%
2022/03/2200.00131.7532.90-1349-0.29%
2022/03/21132.5500.0031.6513400.29%
2022/03/18333.22233.2332.1013250.31%
2022/03/17231.93232.1331.6502630.00%
2022/03/161031.541031.6231.6002510.00%
2022/03/151233.651233.8131.2502290.00%
2022/03/14232.58133.4533.801821.22%
2021/12/1600.00128.6029.35-143-2.29%
2021/12/13129.5500.0029.351422.36%
2021/07/09229.48229.2328.8005910.00%
2021/07/0800.000.529.0029.00-0.5579-0.09%
2021/06/110.427.0000.0027.000.45910.07%
2021/05/050.130.5800.0030.950.15100.02%
2021/05/0400.00232.9030.55-2505-0.40%
2021/05/0300.00135.0033.10-1489-0.20%
2021/04/27236.3000.0036.3023930.51%
2021/04/26140.0000.0036.2013640.27%
2021/04/22634.80633.2335.0501890.00%
2020/12/09131.60131.2531.6005380.00%
2020/12/02133.20133.4033.2005160.00%
2020/12/0100.001034.9034.90-10505-1.98%
2020/11/23136.1000.0035.4014620.22%
2020/11/20637.20236.0836.5044500.89%
2020/11/19540.00140.2038.2044250.94%
2020/11/1800.00541.6040.75-5396-1.26%
2020/11/16839.18339.6740.5053211.56%
2020/11/13140.7000.0040.0012390.42%
2020/08/0500.00531.3531.70-5230-2.17%
2020/07/2300.00133.8533.20-1233-0.43%
2020/07/21234.43335.0234.35-1230-0.43%
2020/07/20237.0300.0036.8022090.95%
2020/03/12228.15228.9028.0502380.00%
2020/03/111331.891332.3431.1502240.00%
2020/03/10332.47333.5334.6001940.00%
2020/03/0900.001031.8831.80-10159-6.27%
2020/03/0200.00528.9529.00-5130-3.83%
2020/02/2700.001029.2528.95-10123-8.07%
2019/10/3100.00121.7521.70-133-3.03%
2019/09/04122.4000.0022.451521.90%
2019/07/05523.50123.4023.404646.17%
2019/07/04624.0700.0024.006629.67%
2018/11/12225.7000.0026.002702.82%
2018/10/11528.1500.0028.155865.80%
2018/07/13232.8000.0032.8024060.49%
2018/06/2900.00635.7636.00-6563-1.06%
2018/06/221333.3900.0033.40135492.37%
2018/06/12334.1500.0034.1535460.55%
2018/06/1100.00834.7934.60-8543-1.47%
2018/06/0500.00136.1535.95-1537-0.19%
2018/06/01435.0500.0035.0045330.75%
2018/05/25138.60139.0039.3505070.00%
2018/05/18236.9000.0036.0024700.43%
2018/05/1600.00137.8037.25-1461-0.22%
2018/05/15138.3500.0038.0014530.22%
2018/05/10143.6000.0044.5014170.24%
2018/05/09243.20246.0045.6503810.00%
2018/05/0800.00545.5443.35-5337-1.48%
2018/05/0700.00342.0542.05-3310-0.97%
2018/04/241040.51438.7040.0062892.07%
2018/04/18146.201046.9448.40-9232-3.87%
2018/04/17145.90145.1044.0001940.00%
2018/04/1600.00144.6545.00-1178-0.56%
2018/04/13144.90644.3744.90-5149-3.34%
2018/04/12140.85740.8540.85-6106-5.62%
2018/04/1100.00737.1537.15-791-7.64%
2018/04/0300.00233.7033.65-299-2.02%
2018/03/011035.2000.0035.20101148.71%
2018/01/1200.001143.0043.25-11426-2.58%
2018/01/111142.6400.0043.00114422.49%
2018/01/1000.00145.6045.60-1437-0.23%
2018/01/05146.352545.6045.50-24440-5.45%
2018/01/041146.50647.5046.3554431.13%
2018/01/032346.453647.3546.80-13446-2.91%
銘鈺 相關文章