力達-KY (4552)-元大-豐原站前券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
107張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	29.50	29.35	-2	261	-0.76%
2024/05/15	0	0.00	15	29.93	29.65	-15	275	-5.44%
2024/05/10	0	0.00	2	30.10	30.10	-2	268	-0.74%
2024/04/24	0	31.30	0	0.00	30.40	0	265	0.00%
2024/04/18	0	0.00	1	30.65	30.70	-1	283	-0.35%
2024/04/12	0	0.00	2	30.70	30.45	-2	307	-0.65%
2024/03/29	0	0.00	3	31.03	30.85	-3	305	-0.98%
2024/03/15	1	30.60	0	0.00	30.55	1	321	0.31%
2024/03/13	1	31.00	0	0.00	31.05	1	325	0.31%
2024/03/11	1	30.80	0	0.00	31.20	1	338	0.30%
2024/03/08	10	31.59	0	0.00	31.45	10	338	2.95%
2024/03/07	1	31.90	0	0.00	32.10	1	339	0.29%
2024/03/05	4	32.36	1	32.30	32.20	3	342	0.87%
2024/03/04	20	32.30	0	0.00	32.35	20	340	5.88%
2024/03/01	12	31.77	0	0.00	31.85	12	329	3.64%
2024/02/29	2	31.43	2.3	31.33	31.30	-0.3	334	-0.10%
2024/02/23	1	31.45	0	0.00	31.30	1	341	0.29%
2024/02/22	1	31.40	0	0.00	31.40	1	345	0.29%
2024/02/21	0	0.00	1	31.65	31.65	-1	347	-0.29%
2024/02/20	0	0.00	1	31.10	31.15	-1	349	-0.29%
2024/02/16	0	0.00	14	30.73	30.65	-14	354	-3.95%
2024/02/02	1	31.80	0	0.00	31.85	1	409	0.24%
2024/01/30	3	32.00	0	0.00	32.00	3	421	0.71%
2024/01/22	1	31.70	1	31.65	31.70	0	462	0.00%
2024/01/19	5	31.64	0	0.00	31.55	5	479	1.04%
2024/01/18	2	31.50	0	0.00	31.55	2	532	0.38%
2024/01/17	3	31.73	0	0.00	31.75	3	550	0.54%
2024/01/11	4	32.33	0	0.00	32.15	4	615	0.65%
2024/01/10	4	32.21	0	0.00	32.40	4	631	0.63%
2024/01/09	5	32.00	1	32.30	32.05	4	636	0.63%
2024/01/05	0	0.00	1	31.65	31.55	-1	724	-0.14%
2024/01/04	0	0.00	2	31.60	31.50	-2	811	-0.25%
2024/01/03	0	0.00	0.2	31.55	31.55	-0.2	810	-0.03%
2023/12/19	15	31.51	0	0.00	31.50	15	808	1.86%
2023/12/18	0	0.00	1	32.10	31.75	-1	802	-0.12%
2023/12/14	33	32.02	0	0.00	31.85	33	800	4.12%
2023/12/13	29	32.19	0	0.00	31.95	29	800	3.62%
2023/12/12	23	32.19	0	0.00	32.25	23	800	2.87%
2023/12/11	18	32.05	0	0.00	32.00	18	793	2.27%
2023/12/08	22	32.08	0	0.00	31.75	22	791	2.78%
2023/12/05	1	31.75	0	0.00	32.00	1	794	0.13%
2023/11/30	0	0.00	2	31.83	31.85	-2	792	-0.25%
2023/11/27	1	31.55	0	0.00	31.30	1	809	0.12%
2023/11/24	1	31.70	1	32.15	31.70	0	812	0.00%
2023/11/21	0	0.00	1	32.05	31.65	-1	829	-0.12%
2023/11/17	1	31.65	0	0.00	31.85	1	825	0.12%
2023/11/15	1	31.95	0	0.00	31.65	1	822	0.12%
2023/11/10	1	32.10	0	0.00	32.10	1	794	0.13%
2023/11/02	0	0.00	0.5	35.50	35.45	-0.5	732	-0.07%
2023/11/01	0.5	35.70	0	0.00	35.40	0.5	723	0.07%
2023/10/26	2	35.74	0	0.00	34.40	2	684	0.30%
2023/10/25	0	0.00	19	38.80	39.00	-19	633	-3.00%
2023/10/24	0	0.00	1	39.00	39.00	-1	611	-0.16%
2023/10/20	21	39.88	1	38.80	38.10	20	589	3.40%
2023/10/19	0	0.00	3	38.30	38.90	-3	549	-0.55%
2023/10/18	3	37.50	3	38.20	37.65	0	532	0.00%
2023/10/17	4	38.44	3	38.97	38.60	1	512	0.19%
2023/10/16	4	38.94	0	0.00	39.05	4	497	0.80%
2023/10/13	1	39.25	1	38.65	38.60	0	463	0.00%
2023/10/12	0.1	37.60	0	0.00	37.60	0.1	403	0.01%
2023/09/14	0	35.10	0	0.00	35.15	0	325	0.01%
2023/09/05	0.1	35.40	0	0.00	34.95	0.1	329	0.03%
2023/08/15	0	0.00	6	32.20	31.90	-6	323	-1.85%
2023/08/08	0	0.00	1	32.35	32.25	-1	327	-0.31%
2023/08/01	1	32.00	0	0.00	32.00	1	330	0.30%
2023/06/13	0	0.00	2	34.20	34.05	-2	309	-0.65%
2023/06/09	0	0.00	3	34.85	34.80	-3	294	-1.02%
2023/06/08	1	36.00	0	0.00	35.50	1	288	0.35%
2023/06/01	2	36.50	0	0.00	36.60	2	263	0.76%
2023/05/02	0	0.00	10	33.70	33.70	-10	158	-6.31%
2023/04/11	10	32.60	0	0.00	32.60	10	109	9.11%
2022/12/19	0	0.00	1	30.15	30.20	-1	56	-1.76%
2022/12/06	1	29.50	1	29.70	29.50	0	53	0.00%
2022/11/29	0	0.00	4	29.35	29.35	-4	53	-7.42%
2022/11/18	0	0.00	1	28.70	28.75	-1	60	-1.66%
2022/11/15	1	29.30	0	0.00	29.10	1	57	1.75%
2022/11/14	1	30.10	0	0.00	30.30	1	54	1.83%
2022/09/01	0	0.00	1	30.20	30.10	-1	51	-1.93%
2022/08/15	1	29.65	0	0.00	29.50	1	45	2.21%
2022/07/13	0	0.00	0.2	27.65	27.65	-0.2	48	-0.33%
2022/06/01	0	0.00	1	29.95	29.95	-1	74	-1.34%
2022/05/27	1	29.65	0	0.00	29.70	1	75	1.33%
2022/04/08	0	0.00	13	31.00	31.05	-13	117	-11.02%
2022/03/30	0	0.00	0.5	32.55	32.65	-0.5	109	-0.46%
2022/03/28	0	0.00	1	33.45	33.45	-1	106	-0.94%
2022/03/17	0.1	33.05	0	0.00	33.05	0.1	108	0.05%
2022/03/09	0.1	32.50	0	0.00	32.50	0.1	108	0.05%
2022/02/15	0	0.00	52	34.17	34.55	-52	114	-45.43%
2022/02/10	0.4	34.45	0	0.00	34.45	0.4	109	0.37%
2022/02/09	0	0.00	1	34.70	34.55	-1	107	-0.93%
2022/02/08	24	34.49	9	34.57	34.55	15	104	14.40%
2022/02/07	6	32.18	8	32.50	32.40	-2	91	-2.19%
2022/01/20	5	32.84	0	0.00	32.95	5	88	5.65%
2022/01/12	2	32.68	0	0.00	32.80	2	86	2.31%
2022/01/11	16	32.71	0.2	32.50	32.50	15.8	85	18.53%
2021/12/27	0	0.00	1	31.85	31.85	-1	98	-1.02%
2021/12/22	4	32.03	0	0.00	32.05	4	99	4.02%
2021/12/21	3	31.83	0	0.00	31.85	3	99	3.01%
2021/12/16	3	31.82	0	0.00	31.90	3	99	3.00%
2021/12/14	6	32.04	0	0.00	31.85	6	99	6.02%
2021/12/13	4	31.86	0	0.00	32.20	4	99	4.01%
2021/12/02	0	0.00	0.2	32.30	32.30	-0.2	100	-0.20%
2021/11/12	0	0.00	0	31.90	31.85	0	93	-0.04%
2021/10/12	0	0.00	1.1	30.33	30.25	-1.1	97	-1.08%
2021/10/08	0	0.00	1	29.55	29.75	-1	92	-1.08%
2021/07/22	0	0.00	3	29.95	30.00	-3	124	-2.41%
2021/07/16	0.1	29.80	0	0.00	30.20	0.1	130	0.11%
2021/07/08	0.2	30.20	0	0.00	30.20	0.2	146	0.11%
2021/06/30	0.2	30.30	0	0.00	30.40	0.2	175	0.09%
2021/06/21	0.2	30.25	0	0.00	30.05	0.2	195	0.08%
2021/06/18	0.1	30.35	0	0.00	30.30	0.1	199	0.06%
2021/06/04	0.1	30.95	0	0.00	31.35	0.1	241	0.04%
2021/05/26	0.1	29.50	0	0.00	29.95	0.1	257	0.04%
2021/05/24	0.5	29.50	0	0.00	29.50	0.5	260	0.17%
2021/04/29	7	35.20	0	0.00	34.80	7	259	2.70%
2021/04/23	0.1	34.00	0	0.00	34.25	0.1	256	0.03%
2021/04/22	0	0.00	1	35.30	34.40	-1	259	-0.39%
2021/04/20	1	35.00	0	0.00	35.10	1	254	0.39%
2021/04/15	2	34.25	0	0.00	34.40	2	249	0.80%
2021/04/12	2	34.85	0	0.00	34.75	2	241	0.83%
2021/04/08	2	35.40	0	0.00	35.55	2	239	0.84%
2021/04/06	1	35.40	0	0.00	35.45	1	240	0.42%
2021/03/31	1	35.50	0	0.00	35.50	1	236	0.42%
2021/03/22	0	0.00	1	36.65	36.55	-1	223	-0.45%
2021/03/15	1	37.00	0	0.00	36.75	1	219	0.46%
2021/02/24	2	34.70	0	0.00	34.75	2	196	1.02%
2021/01/26	1	35.85	1	36.40	35.15	0	199	0.00%
2021/01/06	0	0.00	1	36.30	35.40	-1	197	-0.51%
2020/12/11	0	0.00	0.5	34.00	33.50	-0.5	219	-0.22%
2020/12/10	1	35.40	0	0.00	34.90	1	224	0.45%
2020/12/07	0	0.00	0.2	35.00	35.25	-0.2	240	-0.07%
2020/12/03	0	0.00	1	36.25	36.15	-1	268	-0.37%
2020/11/02	1	36.55	0	0.00	36.35	1	301	0.34%
2020/09/10	0	0.00	1	38.20	37.65	-1	340	-0.29%
2020/09/09	5	38.44	5	38.60	38.00	0	349	0.00%
2020/09/02	2	36.80	1	36.75	36.75	1	381	0.26%
2020/07/30	0	0.00	3	32.30	32.45	-3	433	-0.69%
2020/06/23	1	39.75	1	38.70	38.70	0	417	0.00%
2020/06/22	0	0.00	1	38.75	38.70	-1	414	-0.24%
2020/06/16	0	0.00	15	38.79	39.05	-15	356	-4.21%
2020/06/15	0	0.00	4	38.58	37.50	-4	346	-1.16%
2020/06/12	0	0.00	5	37.83	37.90	-5	332	-1.50%
2020/06/11	4	37.20	13	37.67	37.45	-9	322	-2.79%
2020/06/09	1	37.50	7	37.36	36.30	-6	318	-1.88%
2020/06/05	0	0.00	4	36.45	35.75	-4	303	-1.32%
2020/06/04	0	0.00	1	35.40	35.50	-1	294	-0.34%
2020/06/01	0	0.00	4	35.84	34.75	-4	289	-1.38%
2020/05/29	1	34.60	3	34.80	35.10	-2	280	-0.71%
2020/05/27	1	33.90	0	0.00	33.90	1	265	0.38%
2020/05/26	0	0.00	2	33.65	33.85	-2	261	-0.76%
2020/04/15	3	30.40	5	31.07	31.10	-2	253	-0.79%
2020/02/27	0	0.00	1	34.55	34.55	-1	256	-0.39%
2020/01/10	0	0.00	32	41.37	41.45	-32	293	-10.89%
2020/01/06	1	41.45	3	41.52	41.60	-2	282	-0.71%
2020/01/03	11	41.96	0.3	41.90	41.90	10.7	280	3.80%
2019/12/31	28	42.75	0	0.00	42.55	28	269	10.40%
2019/12/30	7	41.94	0	0.00	42.00	7	256	2.73%
2019/12/25	17	41.52	0	0.00	41.40	17	255	6.66%
2019/12/24	14	41.03	0	0.00	41.15	14	257	5.45%
2019/12/23	1	40.60	0	0.00	40.30	1	251	0.40%
2019/12/20	1	40.70	0	0.00	40.60	1	261	0.38%
2019/12/19	2	40.63	0	0.00	40.60	2	273	0.73%
2019/12/17	5	40.47	0	0.00	40.40	5	277	1.80%
2019/11/26	0	0.00	3	39.07	39.05	-3	261	-1.15%
2019/11/20	5	38.23	1	38.10	38.65	4	248	1.61%
2019/11/18	0	0.00	0.5	37.20	37.20	-0.5	228	-0.21%
2019/11/13	0	0.00	1	37.20	37.05	-1	222	-0.45%
2019/11/01	0	0.00	0.2	39.80	39.70	-0.2	215	-0.07%
2019/10/31	0	0.00	0.6	40.25	40.20	-0.6	214	-0.30%
2019/10/29	0	0.00	1	40.75	40.55	-1	209	-0.48%
2019/10/18	1	41.00	1	41.60	41.40	0	209	0.00%
2019/10/03	0	0.00	1	40.40	40.55	-1	217	-0.46%
2019/10/02	0	0.00	3	40.55	40.75	-3	222	-1.35%
2019/10/01	0	0.00	1	41.25	41.10	-1	220	-0.45%
2019/09/27	1	41.10	1	41.55	41.10	0	219	0.00%
2019/09/26	0	0.00	2	42.40	42.40	-2	213	-0.94%
2019/09/25	3	42.37	0	0.00	42.30	3	211	1.42%
2019/09/24	7	51.61	0	0.00	51.80	7	201	3.47%
2019/09/23	0	0.00	1	51.00	51.00	-1	188	-0.53%
2019/09/16	0	0.00	1	51.40	51.40	-1	175	-0.57%
2019/09/11	0	0.00	1	51.30	51.30	-1	174	-0.57%
2019/09/05	1	51.00	0	0.00	50.60	1	168	0.59%
2019/09/04	1	50.60	0	0.00	51.00	1	166	0.60%
2019/08/20	0	0.00	2	48.60	48.60	-2	163	-1.22%
2019/08/13	0	0.00	1	48.35	48.85	-1	161	-0.62%
2019/08/07	1	46.50	0	0.00	45.85	1	169	0.59%
2019/06/13	1	51.00	0	0.00	50.80	1	463	0.22%
2019/06/04	0	0.00	2	50.40	50.40	-2	481	-0.42%
2019/05/23	1	49.50	0	0.00	49.50	1	508	0.20%
2019/05/20	1	50.00	0	0.00	49.80	1	543	0.18%
2019/05/15	0	0.00	1	51.30	52.00	-1	572	-0.17%
2019/05/14	2	48.65	0	0.00	49.90	2	569	0.35%
2019/05/10	0	0.00	1	50.90	51.50	-1	566	-0.18%
2019/05/08	0	0.00	1	56.10	56.00	-1	535	-0.19%
2019/04/24	2	59.20	0	0.00	59.40	2	568	0.35%
2019/04/08	2	58.30	0	0.00	57.60	2	511	0.39%
2019/04/01	0	0.00	1	57.20	57.00	-1	409	-0.24%
2019/03/27	1	60.00	0	0.00	60.50	1	381	0.26%
2019/03/07	1	61.60	0	0.00	61.60	1	404	0.25%
2019/03/05	1	63.20	0	0.00	63.50	1	417	0.24%
2019/03/04	1	62.60	0	0.00	62.60	1	452	0.22%
2019/02/25	2	64.35	0	0.00	64.50	2	458	0.44%
2019/02/21	1	66.00	2	65.00	64.70	-1	455	-0.22%
2019/02/15	5	62.50	0	0.00	62.40	5	469	1.07%
2019/02/13	0	0.00	1	61.10	61.20	-1	448	-0.22%
2019/01/28	1	61.20	0	0.00	60.80	1	472	0.21%
2019/01/25	0	0.00	1	60.80	60.80	-1	476	-0.21%
2019/01/23	2	61.35	0	0.00	60.80	2	477	0.42%
2019/01/22	0	0.00	1	61.60	60.30	-1	467	-0.21%
2019/01/17	0	0.00	1	57.50	58.00	-1	445	-0.22%
2019/01/16	2	57.75	0	0.00	57.20	2	440	0.45%
2018/12/20	0	0.00	1	56.60	56.20	-1	512	-0.20%
2018/12/04	1	61.10	1	60.20	60.40	0	739	0.00%
2018/11/12	1	50.20	0	0.00	49.95	1	609	0.16%
2018/11/09	0	0.00	1	49.10	49.10	-1	608	-0.16%
2018/11/02	0	0.00	1	59.60	59.30	-1	582	-0.17%
2018/11/01	1	58.00	0	0.00	58.50	1	578	0.17%
2018/10/19	0	0.00	1	56.50	57.00	-1	553	-0.18%
2018/10/15	1	58.80	0	0.00	58.00	1	541	0.18%
2018/10/11	0	0.00	2	55.70	55.40	-2	535	-0.37%
2018/10/09	0	0.00	14	61.04	61.00	-14	518	-2.70%
2018/10/04	0	0.00	1	62.30	62.20	-1	513	-0.19%
2018/10/03	1	62.90	0	0.00	62.90	1	510	0.20%
2018/10/02	2	64.30	0	0.00	64.10	2	508	0.39%
2018/10/01	2	63.65	0	0.00	63.80	2	509	0.39%
2018/09/27	2	63.45	1	63.30	62.90	1	525	0.19%
2018/09/26	10	63.35	0	0.00	63.50	10	517	1.93%
2018/09/21	0	0.00	7	61.40	61.30	-7	506	-1.38%
2018/09/18	7	60.63	10	60.53	59.00	-3	459	-0.65%
2018/09/14	10	59.34	0	0.00	60.60	10	420	2.38%
2018/09/10	9	63.00	8	63.00	63.00	1	310	0.32%
2018/08/29	1	74.00	1	74.40	74.30	0	360	0.00%
2018/08/22	0	0.00	6	74.63	74.30	-6	345	-1.74%
2018/08/20	2	75.00	0	0.00	74.10	2	333	0.60%
2018/08/15	0	0.00	3	77.00	76.50	-3	318	-0.94%
2018/08/07	0	0.00	2	82.05	82.10	-2	299	-0.67%
2018/07/26	2	83.70	0	0.00	83.30	2	292	0.68%
2018/07/09	2	80.90	2	80.40	80.40	0	287	0.00%
2018/07/05	0	0.00	7	79.09	77.90	-7	275	-2.54%
2018/07/03	0	0.00	5	83.50	83.00	-5	250	-1.99%
2018/06/26	0	0.00	1	85.40	85.20	-1	250	-0.40%
2018/06/12	1	91.60	0	0.00	91.70	1	188	0.53%
2018/05/28	0	0.00	2	89.40	89.10	-2	160	-1.24%
2018/04/30	0	0.00	1	88.80	89.30	-1	340	-0.29%
2018/04/20	0	0.00	1	93.40	93.10	-1	339	-0.29%
2018/03/23	0	0.00	1	96.20	96.20	-1	379	-0.26%
2018/03/12	0	0.00	2	98.40	98.80	-2	399	-0.50%
2018/03/06	1	94.50	0	0.00	94.30	1	407	0.25%
2018/03/05	1	94.50	0	0.00	94.30	1	412	0.24%
2018/03/02	0	0.00	1	96.30	95.30	-1	416	-0.24%
2018/02/23	5	96.88	2	97.45	97.10	3	436	0.69%
2018/02/12	0	0.00	1	94.00	93.90	-1	441	-0.23%
2018/02/06	2	94.45	0	0.00	95.00	2	435	0.46%
2018/02/02	1	103.50	0	0.00	104.00	1	426	0.23%
2018/01/29	1	107.00	1	106.50	105.50	0	410	0.00%
2018/01/26	7	104.93	15	104.73	106.00	-8	378	-2.11%
2018/01/22	0	0.00	1	100.50	100.00	-1	337	-0.30%
2018/01/18	1	102.00	0	0.00	101.00	1	343	0.29%
2018/01/17	2	101.25	0	0.00	102.00	2	344	0.58%
2018/01/02	1	100.00	0	0.00	99.80	1	470	0.21%