橙的 (4554)-元大-豐原站前券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
30.20
漲跌
▼0.15
漲幅
-0.49%
成交量
74張
產業
上櫃其他電子類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	30.35	0	0.00	30.20	1	124	0.80%
2024/05/30	1	30.55	0	0.00	30.35	1	123	0.81%
2024/05/23	3	30.40	0	0.00	30.25	3	121	2.47%
2024/05/22	1	30.20	0	0.00	30.20	1	121	0.82%
2024/05/20	6	30.17	0	0.00	30.35	6	121	4.95%
2024/05/17	2	30.10	0	0.00	30.20	2	120	1.65%
2024/05/15	1	30.50	0	0.00	30.70	1	119	0.84%
2024/05/08	0	0.00	1	31.10	31.10	-1	111	-0.90%
2024/05/07	1	31.50	0	0.00	30.50	1	108	0.92%
2024/05/06	2	29.45	0	0.00	29.90	2	102	1.95%
2024/05/03	4	29.36	0	0.00	29.35	4	101	3.94%
2024/05/02	12	29.26	2	29.23	29.25	10	100	9.98%
2024/04/30	2	30.80	2	30.80	30.80	0	94	0.00%
2024/04/18	0	28.80	0	0.00	28.70	0	82	0.05%
2024/04/17	1	28.50	0	0.00	28.15	1	83	1.19%
2024/04/16	1	28.15	0	0.00	28.15	1	83	1.20%
2024/04/12	1	29.90	0	0.00	29.80	1	82	1.22%
2024/04/11	3	29.93	0	0.00	30.20	3	82	3.67%
2024/04/01	3	30.17	0	0.00	30.30	3	80	3.71%
2024/03/29	3	30.62	0	0.00	30.20	3	80	3.75%
2024/03/28	0	30.70	0	0.00	30.65	0	79	0.05%
2024/03/26	0	30.60	0	0.00	31.00	0	77	0.03%
2024/03/22	6.1	31.61	0	0.00	30.95	6.1	71	8.45%
2024/03/21	0	0.00	10	32.85	32.85	-10	59	-16.87%
2024/03/08	1	28.50	0	0.00	29.00	1	44	2.24%
2024/03/05	1	28.80	0	0.00	28.80	1	42	2.33%
2024/03/04	3	29.00	0	0.00	28.85	3	42	7.00%
2024/02/20	0	0.00	1	29.35	29.60	-1	41	-2.38%
2024/01/24	1	28.60	0	0.00	28.70	1	43	2.28%
2023/12/12	0	0.00	6.3	30.52	30.45	-6.3	24	-25.47%
2023/08/28	0.1	26.60	0	0.00	27.00	0.1	36	0.28%
2023/08/22	0	26.70	0	0.00	26.70	0	39	0.00%
2023/08/10	0.2	27.00	0	0.00	27.00	0.2	52	0.38%
2023/08/09	0	0.00	1	27.45	27.35	-1	52	-1.90%
2023/06/12	0	0.00	2	30.45	30.05	-2	107	-1.85%
2023/06/09	2	30.10	0	0.00	30.10	2	106	1.88%
2023/06/02	7	29.95	0	0.00	29.60	7	109	6.41%
2023/05/30	1	29.40	0	0.00	29.10	1	107	0.93%
2023/05/29	1	29.90	0	0.00	29.55	1	108	0.93%
2023/05/25	0	0.00	1	30.90	31.00	-1	105	-0.94%
2023/05/19	5	29.70	0	0.00	29.50	5	98	5.06%
2023/05/10	2	29.00	0	0.00	28.90	2	94	2.12%
2023/05/09	2	30.60	0	0.00	30.40	2	92	2.16%
2023/05/08	2	31.30	0	0.00	31.50	2	89	2.23%
2023/05/04	2	30.73	0	0.00	30.80	2	84	2.36%
2023/04/28	0	0.00	1	30.65	30.40	-1	84	-1.18%
2023/04/25	0.3	28.95	0	0.00	28.70	0.3	80	0.31%
2023/04/21	1	29.55	0	0.00	29.20	1	79	1.27%
2023/04/20	0.2	29.10	0	0.00	30.00	0.2	77	0.19%
2023/04/19	0.1	30.00	0	0.00	30.15	0.1	74	0.08%
2023/04/14	0.1	27.90	0	0.00	28.50	0.1	63	0.08%
2023/04/11	0	28.45	0	0.00	28.45	0	61	0.07%
2023/04/10	0	28.95	0	0.00	29.10	0	59	0.08%
2023/04/07	0.4	30.06	0	0.00	29.90	0.4	58	0.62%
2023/04/06	0	29.15	0	0.00	29.80	0	49	0.08%
2023/02/03	9.1	24.70	0	0.00	24.95	9.1	37	24.41%
2023/01/12	0	0.00	0.1	24.00	23.90	-0.1	32	-0.31%
2023/01/11	0	0.00	0.1	24.00	24.00	-0.1	32	-0.25%
2022/12/06	0	0.00	2	25.80	25.70	-2	53	-3.75%
2022/11/08	0	0.00	2	27.30	27.30	-2	124	-1.61%
2022/11/02	0	0.00	2.6	27.66	27.55	-2.6	124	-2.11%
2022/10/04	1	30.30	0	0.00	30.25	1	130	0.77%
2022/09/28	0	0.00	2	28.00	28.00	-2	128	-1.56%
2022/09/22	1	31.00	0	0.00	31.45	1	126	0.79%
2022/09/02	0	0.00	3	35.85	35.85	-3	71	-4.19%
2022/08/19	1	32.15	0	0.00	32.70	1	78	1.27%
2022/07/29	4	30.05	0	0.00	30.40	4	166	2.40%
2022/07/28	5	30.00	0	0.00	30.10	5	166	3.00%
2022/07/13	2	30.00	0	0.00	29.65	2	163	1.22%
2022/06/13	3	35.52	0	0.00	35.00	3	187	1.60%
2022/06/10	1	39.05	0	0.00	38.70	1	181	0.55%
2022/06/09	1	38.00	0	0.00	38.00	1	179	0.56%
2022/06/07	0	0.00	1	37.65	37.85	-1	176	-0.57%
2022/06/06	1	37.50	0	0.00	37.40	1	175	0.57%
2022/06/01	0	0.00	1	39.00	40.00	-1	170	-0.59%
2022/05/31	2	37.50	1	37.40	37.50	1	164	0.61%
2022/05/26	2	37.30	0	0.00	37.20	2	158	1.26%
2022/05/25	1	37.40	0	0.00	37.20	1	153	0.65%
2022/05/24	2	42.00	0	0.00	39.00	2	144	1.38%
2022/03/15	0	0.00	1	29.50	29.65	-1	157	-0.63%
2022/03/08	1	29.00	0	0.00	29.50	1	161	0.62%
2021/11/04	0	0.00	1	31.10	31.80	-1	109	-0.91%
2021/10/14	1	33.50	0	0.00	32.90	1	91	1.10%
2021/07/15	0	0.00	1	27.45	27.20	-1	29	-3.36%
2021/04/27	1	29.25	0	0.00	29.20	1	138	0.72%
2021/04/20	0	0.00	1	30.60	30.70	-1	135	-0.74%
2021/04/01	1	29.70	0	0.00	29.95	1	129	0.77%
2021/03/24	0	0.00	3	29.15	29.35	-3	121	-2.47%
2021/03/10	3	34.65	0	0.00	33.25	3	87	3.43%
2021/02/22	0	0.00	2	25.73	25.90	-2	36	-5.53%
2021/02/18	1	24.65	0	0.00	24.65	1	36	2.73%
2021/02/05	1	24.70	0	0.00	25.00	1	37	2.68%
2021/01/28	0	0.00	1	25.35	25.50	-1	38	-2.61%
2021/01/25	1	24.90	0	0.00	25.35	1	38	2.59%
2021/01/21	0	0.00	1	25.90	24.65	-1	39	-2.52%
2021/01/19	1	24.50	0	0.00	24.85	1	41	2.38%
2020/12/29	0	0.00	1	25.50	26.00	-1	57	-1.73%
2020/12/25	1	24.60	0	0.00	24.50	1	63	1.56%
2020/12/10	0	0.00	1	25.60	24.95	-1	77	-1.30%
2020/11/23	1	25.30	0	0.00	25.10	1	80	1.25%
2020/11/10	0	0.00	0.1	26.05	27.00	-0.1	81	-0.12%
2020/11/02	0.1	26.20	0	0.00	26.20	0.1	99	0.10%
2020/09/29	0	0.00	1	26.60	26.70	-1	72	-1.37%
2020/09/28	1	24.30	0	0.00	24.30	1	65	1.52%
2020/05/19	0	0.00	3	19.00	19.30	-3	44	-6.69%
2019/12/25	0	0.00	2	25.30	25.15	-2	190	-1.05%
2019/12/06	5	24.05	0	0.00	24.30	5	235	2.12%
2019/11/15	0	0.00	1	23.90	23.55	-1	215	-0.46%
2019/11/14	0	0.00	1	25.25	23.30	-1	212	-0.47%
2019/11/13	1	26.10	1	25.85	25.85	0	205	0.00%
2019/11/12	1	27.65	0	0.00	28.70	1	199	0.50%
2019/11/07	1	30.40	1	30.00	30.40	0	188	0.00%
2019/11/04	1	30.60	0	0.00	30.00	1	171	0.58%
2019/09/25	0	0.00	1	22.80	24.00	-1	64	-1.55%
2019/08/14	0	0.00	1	18.30	17.85	-1	19	-5.25%
2019/08/13	0	0.00	4	17.50	17.90	-4	18	-21.28%
2019/08/01	1	17.05	0	0.00	17.50	1	18	5.51%
2019/07/30	3	17.48	0	0.00	17.55	3	18	16.48%
2019/07/10	0	0.00	1	17.15	17.10	-1	18	-5.51%
2019/05/17	1	16.40	0	0.00	16.40	1	30	3.26%
2019/05/06	1	17.50	0	0.00	17.65	1	29	3.35%
2019/04/30	0	0.00	1	18.15	18.10	-1	29	-3.38%
2019/04/29	1	17.75	0	0.00	18.05	1	29	3.41%
2018/07/11	1	22.50	0	0.00	21.85	1	20	4.97%