百德 (4563)-元大-豐原站前券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
50.2
漲跌
▲0.1
漲幅
+0.20%
成交量
189張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	48.50	0	0.00	48.90	1	479	0.21%
2024/04/11	0	0.00	3	52.07	52.10	-3	478	-0.63%
2024/04/10	0	0.00	10	51.20	51.10	-10	471	-2.12%
2024/04/09	0	0.00	2	50.55	50.50	-2	471	-0.42%
2024/03/26	0	0.00	1	47.00	47.25	-1	460	-0.22%
2024/03/22	1	46.15	0	0.00	47.20	1	444	0.22%
2024/03/18	6	44.68	0	0.00	44.60	6	419	1.43%
2024/03/07	8	50.60	0	0.00	50.60	8	388	2.06%
2024/03/06	2	51.50	0	0.00	51.50	2	383	0.52%
2024/03/05	1	50.10	0	0.00	50.70	1	372	0.27%
2024/02/29	0	0.00	1	52.10	52.10	-1	356	-0.28%
2024/02/22	0	0.00	2	52.80	53.60	-2	306	-0.65%
2024/02/21	1	52.70	2	52.20	52.10	-1	286	-0.35%
2024/02/20	2	52.50	0	0.00	52.40	2	277	0.72%
2024/02/19	1	51.40	0	0.00	51.30	1	266	0.38%
2024/01/23	0.2	50.10	0	0.00	49.85	0.2	274	0.07%
2024/01/22	0.2	49.70	0	0.00	49.35	0.2	273	0.05%
2024/01/19	1	50.00	0	0.00	49.30	1	271	0.37%
2024/01/17	0.1	50.90	0	0.00	50.30	0.1	263	0.03%
2024/01/09	0	0.00	1	52.50	51.20	-1	216	-0.46%
2024/01/08	0	0.00	1	51.20	50.90	-1	204	-0.49%
2024/01/04	1	50.70	0	0.00	49.80	1	216	0.46%
2024/01/03	6	50.77	1	51.50	50.80	5	216	2.31%
2023/12/29	0	0.00	2	49.88	50.40	-2	209	-0.95%
2023/12/28	15	49.37	1	49.90	49.70	14	209	6.68%
2023/12/14	0	0.00	1	47.20	47.60	-1	221	-0.45%
2023/12/11	1	46.70	2	48.10	46.45	-1	224	-0.44%
2023/12/08	1	45.80	0	0.00	46.10	1	220	0.45%
2023/12/04	0	0.00	1	47.50	47.60	-1	242	-0.41%
2023/11/29	2	46.13	0	0.00	45.95	2	268	0.75%
2023/11/28	1	45.45	0	0.00	45.35	1	275	0.36%
2023/11/21	2	45.50	0	0.00	45.40	2	326	0.61%
2023/11/16	1	44.60	0	0.00	44.75	1	336	0.30%
2023/10/31	2	46.78	0	0.00	47.60	2	395	0.51%
2023/10/18	0	0.00	1.1	51.89	51.60	-1.1	493	-0.21%
2023/10/12	1.1	56.21	1	57.60	55.50	0.1	701	0.01%
2023/09/28	0	0.00	1	53.30	53.50	-1	937	-0.11%
2023/09/26	1	52.60	0	0.00	52.20	1	1,023	0.10%
2023/09/22	0	0.00	2	52.70	53.30	-2	1,128	-0.18%
2023/09/21	0	0.00	1	52.10	53.30	-1	1,227	-0.08%
2023/09/15	1	59.50	0	0.00	60.00	1	1,301	0.08%
2023/09/13	1	58.30	0.1	57.90	58.40	0.9	1,298	0.07%
2023/09/12	1	58.80	0	0.00	57.80	1	1,303	0.08%
2023/09/05	0	0.00	0.1	62.60	62.00	-0.1	1,278	-0.01%
2023/09/04	2	62.10	5	63.24	62.80	-3	1,279	-0.23%
2023/08/30	0	0.00	4	61.10	61.90	-4	1,244	-0.32%
2023/08/29	0	0.00	3	58.37	58.90	-3	1,221	-0.25%
2023/08/14	1	51.40	1	50.70	51.80	0	1,168	0.00%
2023/08/11	1	51.30	1	52.30	51.80	0	1,162	0.00%
2023/08/08	0	0.00	1	60.00	60.20	-1	1,123	-0.09%
2023/08/07	0	0.00	2	59.45	59.60	-2	1,115	-0.18%
2023/07/31	0	0.00	1	57.90	58.80	-1	1,055	-0.09%
2023/07/28	1.1	55.64	0	0.00	55.90	1.1	1,032	0.11%
2023/07/26	2	55.55	0	0.00	55.40	2	1,020	0.20%
2023/07/24	1	53.90	0	0.00	54.70	1	992	0.10%
2023/07/21	2	54.10	0	0.00	55.00	2	982	0.21%
2023/07/20	7	55.30	1	57.70	55.10	6	975	0.62%
2023/07/19	3	57.14	2	55.80	55.80	1	945	0.11%
2023/07/18	3	67.77	1	71.40	62.00	2	891	0.22%
2023/07/17	1	62.50	0	0.00	67.10	1	802	0.12%
2023/07/10	2	63.40	2	64.00	63.30	0	644	0.00%
2023/07/07	3	61.50	3	61.40	61.00	0	596	0.00%
2023/07/06	0	0.00	0.1	62.20	62.10	-0.1	556	-0.02%
2023/07/05	10	61.88	10	59.76	61.00	0	497	0.00%
2023/07/03	0	59.20	0	0.00	59.50	0	408	0.00%
2023/06/30	2	59.35	12	59.39	58.30	-10	372	-2.68%
2023/06/29	0	0.00	8	56.19	55.60	-8	301	-2.65%
2023/06/28	0	0.00	3	53.80	53.80	-3	202	-1.48%
2023/06/27	0	0.00	2	48.95	48.95	-2	177	-1.12%
2023/06/26	2	46.05	2	44.60	44.50	0	147	0.00%
2023/06/16	0	0.00	4	42.00	41.25	-4	104	-3.83%
2023/06/14	0.1	40.80	0	0.00	41.05	0.1	95	0.10%
2023/06/12	0	0.00	10	41.55	41.80	-10	92	-10.84%
2023/03/06	0	0.00	1	42.00	43.85	-1	195	-0.51%
2023/02/03	1	41.60	0	0.00	41.90	1	170	0.59%
2023/01/17	0	0.00	1	42.50	42.00	-1	152	-0.65%
2023/01/05	1	41.35	1	42.20	41.05	0	115	0.00%
2023/01/03	3	40.00	3	40.45	39.90	0	98	0.00%
2022/12/30	0	0.00	26	38.67	39.45	-26	67	-38.51%
2022/12/28	5	35.75	0	0.00	35.70	5	53	9.32%
2022/12/27	0	0.00	1	35.55	35.85	-1	52	-1.89%
2022/12/26	0	0.00	5	36.20	36.00	-5	53	-9.41%
2022/12/12	1	34.75	0	0.00	35.20	1	48	2.04%
2022/12/06	5	36.80	0	0.00	36.20	5	44	11.16%
2022/12/05	4	35.85	0	0.00	36.15	4	44	8.94%
2022/12/02	4	36.38	3	36.65	36.65	1	42	2.37%
2022/12/01	15	34.60	14.2	35.45	35.45	0.8	32	2.44%
2022/11/23	0	31.90	0	0.00	32.05	0	33	0.13%
2022/11/16	0	0.00	0	31.85	31.55	0	35	-0.13%
2022/11/11	1	31.65	0	0.00	31.65	1	36	2.71%
2022/11/08	0.2	32.38	1	33.65	32.95	-0.8	36	-2.21%
2022/09/15	9	33.53	0	0.00	33.55	9	33	27.03%
2022/09/12	1	33.85	0	0.00	33.50	1	32	3.08%
2022/09/07	1	33.85	0	0.00	33.85	1	32	3.11%
2022/09/05	5	34.90	0	0.00	34.80	5	31	15.81%
2022/06/09	0	0.00	6	35.20	35.30	-6	131	-4.55%
2022/06/08	0	0.00	1	35.05	35.00	-1	131	-0.76%
2022/06/07	9	35.13	2	36.90	34.70	7	130	5.37%
2022/06/06	0	0.00	8	34.14	35.95	-8	119	-6.67%
2022/05/26	3	33.40	0	0.00	32.85	3	114	2.62%
2022/05/20	3	33.50	0	0.00	33.50	3	110	2.71%
2022/05/19	0	0.00	3	33.38	33.95	-3	111	-2.70%
2022/05/18	1	33.90	2	34.10	34.00	-1	110	-0.91%
2022/05/17	0	0.00	3	34.37	34.30	-3	110	-2.73%
2022/05/13	4	33.78	3	34.50	33.90	1	107	0.93%
2022/05/12	4	32.98	2	33.85	33.80	2	103	1.93%
2022/05/11	8	33.79	2	35.58	33.80	6	98	6.08%
2022/05/10	2	33.20	4	33.58	34.50	-2	71	-2.80%
2022/05/04	1	29.80	0	0.00	30.35	1	57	1.74%
2022/05/03	1	29.90	0	0.00	29.80	1	56	1.77%
2022/04/26	1	29.50	0	0.00	29.70	1	55	1.79%
2022/04/25	1	29.65	0	0.00	29.60	1	55	1.80%
2022/04/21	1	30.25	0	0.00	30.25	1	54	1.83%
2022/04/18	0	0.00	5	30.45	30.45	-5	53	-9.27%
2022/04/14	2	30.13	0	0.00	30.05	2	53	3.72%
2022/04/13	2	30.10	0	0.00	30.10	2	53	3.75%
2022/04/12	1	30.30	0	0.00	30.20	1	54	1.84%
2022/03/28	0	0.00	1	30.80	31.35	-1	33	-2.99%
2022/03/04	1	29.60	0	0.00	29.55	1	27	3.66%
2022/02/21	0	0.00	2	31.10	31.00	-2	25	-7.88%
2022/02/11	0	0.00	1	30.90	31.15	-1	22	-4.49%
2022/01/26	0	0.00	1	29.10	29.10	-1	21	-4.71%
2022/01/03	2	30.30	0	0.00	30.25	2	49	4.04%
2021/12/07	0	0.00	2	30.40	30.00	-2	45	-4.40%
2021/11/12	1	31.30	0	0.00	31.00	1	43	2.31%
2021/11/08	0	0.00	3	33.00	32.80	-3	42	-7.12%
2021/10/26	1	33.90	0	0.00	33.40	1	39	2.51%
2021/10/25	1	33.00	2	34.13	34.25	-1	37	-2.65%
2021/10/22	1	31.50	0	0.00	32.25	1	35	2.79%
2021/07/27	0	0.00	2	30.00	30.10	-2	36	-5.48%
2021/07/16	0	0.00	1	30.50	30.30	-1	39	-2.52%
2021/07/15	0	0.00	2	30.33	30.30	-2	40	-4.99%
2021/07/01	1	30.80	1	30.75	30.75	0	43	0.00%
2021/05/17	2	25.00	0	0.00	24.00	2	63	3.13%
2021/05/14	1	26.25	0	0.00	26.05	1	63	1.58%
2021/01/28	1	31.70	0	0.00	31.40	1	91	1.10%
2021/01/21	1	33.20	0	0.00	33.00	1	87	1.15%
2021/01/15	5	35.40	1	36.45	35.10	4	77	5.15%
2021/01/06	1	30.00	0	0.00	29.95	1	25	3.90%
2020/12/18	1	30.20	0	0.00	30.15	1	19	5.21%
2020/11/18	0	0.00	2	31.80	31.90	-2	13	-15.00%
2020/10/19	1	32.20	3	32.15	32.40	-2	19	-10.30%
2020/07/29	0	0.00	1	35.30	35.30	-1	64	-1.55%
2020/07/13	1	37.70	0	0.00	37.70	1	72	1.37%
2020/04/28	1	34.90	0	0.00	34.95	1	87	1.14%
2020/04/01	0	0.00	1	31.50	30.75	-1	73	-1.36%
2020/03/19	5	34.05	0	0.00	34.05	5	63	7.82%
2020/02/20	0	0.00	1	50.00	50.00	-1	57	-1.74%
2020/02/14	0	0.00	10	48.00	49.10	-10	47	-20.84%
2020/02/03	1	47.10	0	0.00	47.50	1	62	1.61%
2020/01/30	10	47.65	0	0.00	47.75	10	60	16.51%
2020/01/17	0	0.00	1	47.15	47.65	-1	52	-1.91%
2020/01/16	0	0.00	1	46.50	46.50	-1	51	-1.94%
2020/01/13	1	46.90	0	0.00	46.50	1	52	1.92%
2020/01/08	1	45.95	0	0.00	45.60	1	49	2.03%
2019/11/21	2	44.20	0	0.00	44.20	2	35	5.62%
2019/11/20	0	0.00	2	43.70	43.50	-2	34	-5.73%
2019/11/11	2	47.75	0	0.00	47.60	2	30	6.59%
2019/11/06	0	0.00	2	48.28	48.35	-2	27	-7.31%
2019/11/05	0	0.00	3	48.77	48.90	-3	24	-12.23%
2019/11/01	0	0.00	5	49.52	49.50	-5	12	-39.48%
2019/10/24	2	49.30	0	0.00	49.10	2	13	15.31%
2019/10/23	3	49.80	0	0.00	49.60	3	12	23.32%
2019/06/28	0	0.00	4.3	59.50	59.40	-4.3	16	-26.66%
2019/06/05	1	53.50	0	0.00	53.50	1	16	6.17%
2019/04/09	1	56.60	0	0.00	57.00	1	43	2.32%
2019/03/28	0	56.70	0	0.00	56.70	0	43	0.01%
2019/03/25	1	58.50	0	0.00	59.00	1	44	2.27%
2019/03/22	4	59.43	0	0.00	59.00	4	44	9.08%
2019/01/17	4	55.88	0	0.00	59.20	4	31	12.81%
2018/12/03	1	51.00	0	0.00	51.10	1	37	2.65%
2018/11/01	0	0.00	1	49.40	49.20	-1	53	-1.88%
2018/08/28	1	62.00	0	0.00	62.00	1	127	0.79%
2018/08/13	1	66.60	0	0.00	65.50	1	119	0.83%
2018/07/12	0	0.00	8	78.69	77.00	-8	74	-10.69%