LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.64%
  • 成交量
    534
  • 產業
    上市 化學類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德淵 (4720)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15215.7000.0015.5529650.21%
2024/03/14215.6500.0015.6529690.21%
2024/03/1300.00215.6015.60-2968-0.21%
2024/03/05517.1300.0017.1559110.55%
2024/03/040.417.2000.0017.100.49050.04%
2024/03/0100.00417.4917.45-4901-0.44%
2024/02/29417.81217.7017.8028930.22%
2024/02/261018.2000.0017.90108681.15%
2024/02/22217.2000.0017.3027960.25%
2024/02/211017.4000.0017.20107841.27%
2024/01/2600.00115.4515.50-1607-0.16%
2024/01/1500.00315.4015.35-3572-0.52%
2024/01/1000.0013115.3515.45-131555-23.56% 大賣/鉅額交易
2024/01/091015.5000.0015.45105471.83%
2024/01/0400.00216.5016.15-2488-0.41%
2024/01/0300.00716.5016.50-7480-1.46%
2023/12/29916.751016.6516.75-1448-0.22%
2023/12/1900.008215.1615.20-82326-25.10%
2023/12/0400.00215.8015.75-2266-0.75%
2023/10/24614.3000.0014.2562122.82%
2023/10/183114.3000.0014.353122313.87%
2023/10/163014.4000.0014.503022513.30%
2023/10/131014.3500.0014.50102314.32%
2023/09/14114.9000.0014.7512330.43%
2023/08/0800.0016514.2814.25-165233-70.58% 大賣/鉅額交易
2023/08/0700.00514.4014.40-5232-2.15%
2023/07/2710014.7000.0014.7510024640.63%
2023/07/26614.7000.0014.7062462.44%
2023/07/1700.00114.9014.90-1320-0.31%
2023/07/11115.3000.0015.3013180.31%
2023/07/07114.9000.0014.8513160.32%
2023/07/03115.0000.0015.0013190.31%
2023/06/303014.9500.0014.95303189.42%
2023/06/29814.9000.0015.0083172.52%
2023/06/288415.0900.0014.908431426.72%
2023/06/27315.1500.0015.1533130.96%
2023/06/136915.3400.0015.256930122.90%
2023/06/0200.00315.0515.00-3294-1.02%
2023/05/0800.00515.0514.95-5307-1.63%
2023/05/0300.00215.4515.45-2304-0.66%
2023/04/2800.00115.2015.25-1291-0.34%
2023/04/26615.5300.0015.5562342.56%
2023/04/111014.2533214.2714.50-322183-175.19% 大賣/鉅額交易
2023/04/1000.002414.2214.20-24174-13.76%
2023/03/281614.2000.0014.10161858.61%
2023/03/10214.7800.0014.6522001.00%
2023/03/09115.0000.0015.0012020.49%
2023/03/08315.0700.0015.0032111.42%
2023/03/07114.8500.0015.0512070.48%
2023/03/0300.001614.7014.60-16192-8.29%
2023/02/2400.00114.8514.85-1194-0.51%
2023/02/1600.005514.4014.45-55217-25.30%
2023/02/1500.007414.4014.45-74365-20.23%
2023/02/0200.008814.2414.30-88372-23.62%
2023/02/0100.0010914.1514.25-109370-29.42% 大賣/鉅額交易
2023/01/165013.9500.0013.955037213.42%
2023/01/134213.9500.0013.854237111.29%
2022/12/163714.3300.0014.30371,2962.85%
2022/12/05214.8000.0014.9521,6530.12%
2022/11/2500.0012114.2014.15-1212,037-5.94% 大賣/鉅額交易
2022/11/2300.00614.1014.05-62,485-0.24%
2022/11/2200.001114.1114.05-112,660-0.41%
2022/11/1710614.0610114.0514.0552,7320.18% 大買/大賣/
2022/11/1600.009814.0914.05-982,725-3.60%
2022/11/11514.70515.0514.3002,7110.00%
2022/11/045214.1500.0014.15522,5592.03%
2022/11/0310014.0810014.0714.2502,5580.00%
2022/11/024914.154514.1514.1542,5530.16%
2022/10/2100.003313.5513.50-332,544-1.30%
2022/10/2020813.4535513.4613.55-1472,543-5.78% 大買/大賣/鉅額交易
2022/10/136313.558713.5513.50-242,533-0.95%
2022/09/3000.00615.3015.35-62,442-0.25%
2022/09/2930816.1430216.4515.9062,4120.25% 大買/大賣/
2022/09/28415.13415.1115.2001,8980.00%
2022/09/234415.001015.0015.20341,6522.06%
2022/09/2110015.351115.7915.45891,6375.44%
2022/09/201116.72216.8516.4591,5940.56%
2022/09/19316.589216.5016.65-891,567-5.68%
2022/09/168016.24116.2016.15791,4445.47%
2022/09/15116.5500.0016.2511,4250.07%
2022/09/141116.5300.0016.50111,4070.78%
2022/09/1200.00216.6516.30-21,302-0.15%
2022/09/08116.3500.0016.5511,2900.08%
2022/09/07216.63116.3516.5011,2730.08%
2022/09/0200.00517.7017.90-51,124-0.44%
2022/09/0100.008917.4617.90-891,017-8.75%
2022/08/31317.58317.2317.1508910.00%
2022/08/30116.8000.0017.2017390.14%
2022/08/291816.221816.7416.9504370.00%
2022/08/233513.9000.0013.853518418.94%
2022/08/17313.8500.0013.8531851.62%
2022/07/2700.00113.8513.65-1207-0.48%
2022/07/25113.6000.0013.8512110.47%
2022/07/1300.001913.2513.20-19229-8.29%
2022/07/0700.005113.4513.50-51255-19.92%
2022/07/0600.0013513.6513.30-135261-51.72% 大賣/鉅額交易
2022/06/1600.00814.4514.35-8405-1.97%
2022/05/1600.00014.2014.100678-0.01%
2022/05/1210613.9100.0013.7510682712.81% 大買/鉅額交易
2022/04/29114.10114.3014.1001,0070.00%
2022/04/2500.00114.4514.50-11,245-0.08%
2022/04/22114.9500.0014.9011,3330.07%
2022/03/1400.001015.3015.35-102,860-0.35%
2022/03/101015.8400.0015.90102,8500.35%
2022/03/0700.001515.3515.50-152,823-0.53%
2022/02/2415015.7715015.5915.6002,7570.00% 大買/大賣/
2022/02/22516.0000.0016.2052,7200.18%
2022/02/17116.80117.3516.8002,6800.00%
2022/02/16116.70116.5516.7002,6330.00%
2022/02/14217.48717.5117.05-52,587-0.19%
2022/02/11516.97717.1017.40-22,475-0.08%
2022/02/1000.00215.8315.85-22,397-0.08%
2022/02/09116.2500.0015.8512,3900.04%
2022/01/26515.2000.0015.0052,3890.21%
2022/01/255015.2510215.0215.00-522,386-2.18% 大賣/
2022/01/2410015.2810015.2215.2002,3690.00%
2022/01/215316.285215.9615.9512,3400.04%
2022/01/205216.025116.5416.7512,3090.04%
2022/01/19116.6000.0016.1512,2220.04%
2022/01/1815716.4815016.4916.4572,1740.32% 大買/大賣/
2022/01/1710317.0411617.1716.95-132,099-0.62% 大買/大賣/
2022/01/145618.363.218.6518.3052.82,0112.62%
2022/01/135120.097620.3920.30-251,886-1.33%
2022/01/126219.696420.0520.60-21,731-0.12%
2022/01/119519.967319.5319.65221,6231.35%
2022/01/102319.582419.7019.50-11,510-0.07%
2022/01/072619.8510.119.8519.6015.91,2991.22%
2022/01/06519.941020.1519.50-51,263-0.40%
2022/01/056719.048519.8119.50-181,005-1.79%
2022/01/041319.471419.5319.55-1700-0.14%
2022/01/03617.802.116.3517.803.96160.63%
2021/12/301216.18316.1016.2095631.60%
2021/12/29115.851115.9415.85-10530-1.89%
2021/12/2300.00115.2015.10-1664-0.15%
2021/12/220.115.1500.0015.150.16770.01%
2021/12/21115.15115.5515.3506730.00%
2021/12/070.214.2000.0014.300.28090.03%
2021/12/060.515.6000.0014.250.58160.06%
2021/11/290.114.2500.0014.200.18250.01%
2021/11/23214.7000.0014.6528170.24%
2021/11/1700.002214.7014.65-22815-2.70%
2021/11/1200.002315.0015.00-23804-2.86%
2021/11/0500.00315.3015.05-3785-0.38%
2021/11/0400.00115.0514.95-1768-0.13%
2021/11/03514.6000.0014.7557650.65%
2021/11/02114.556814.5514.60-67763-8.77%
2021/10/2800.002414.9214.85-24749-3.20%
2021/10/1900.000.315.3015.35-0.3724-0.04%
2021/10/1800.00214.8314.85-2702-0.28%
2021/10/1500.001814.6014.80-18698-2.58%
2021/10/14514.70915.1314.60-4685-0.58%
2021/10/1300.00114.9014.70-1570-0.18%
2021/10/12114.35114.5014.5505550.00%
2021/10/0800.00114.6014.55-1554-0.18%
2021/10/07514.30514.2014.2005510.00%
2021/10/011.914.441514.9614.00-13.1532-2.46%
2021/09/30414.952.315.5214.701.74970.34%
2021/09/291914.24114.4514.25183994.50%
2021/09/236014.0300.0013.956039315.26%
2021/09/221313.8100.0014.00133893.34%
2021/09/17214.332814.1014.10-26388-6.69%
2021/09/166514.55114.8514.606437816.92%
2021/09/15115.105914.5815.30-58315-18.40%
2021/09/1400.00313.8013.95-3255-1.17%
2021/09/101613.5100.0013.70162506.40%
2021/09/082013.7000.0013.80202637.58%
2021/09/012413.7800.0013.75242688.94%
2021/08/2600.001013.6513.65-10320-3.12%
2021/08/191013.3000.0013.25103332.99%
2021/08/164813.344813.4013.3003540.00%
2021/07/28114.4000.0014.4015280.19%
2021/07/191214.9000.0014.90126811.76%
2021/07/15514.7500.0014.7551,0450.48%
2021/07/02115.3000.0015.1511,3640.07%
2021/06/17115.1500.0015.1011,6510.06%
2021/06/1600.001014.9014.85-101,650-0.61%
2021/06/10514.7500.0014.7551,6710.30%
2021/06/091014.9000.0014.75101,6880.59%
2021/06/0400.001015.4015.40-101,695-0.59%
2021/06/021015.2500.0015.25101,6560.60%
2021/05/2100.00514.5014.75-51,663-0.30%
2021/05/1900.00214.3014.35-21,696-0.12%
2021/05/1700.00213.8814.15-21,673-0.12%
2021/05/13714.40715.1515.1001,6410.00%
2021/05/12160.215.6318615.1015.30-25.81,626-1.59% 大買/大賣/
2021/05/117517.0200.0016.75751,5954.70%
2021/05/10517.8000.0017.8551,5880.31%
2021/05/063617.731717.2017.35191,5771.20%
2021/05/051717.251817.3517.20-11,568-0.06%
2021/05/04216.60116.1016.7511,5660.06%
2021/04/29218.3500.0018.3521,5560.13%
2021/04/273118.563018.6518.6511,5450.06%
2021/04/2320117.962218.0117.951791,54111.61% 大買/鉅額交易
2021/04/2237919.0213.118.9518.20365.91,51724.11% 大買/鉅額交易
2021/04/21220.005.219.2720.15-3.21,379-0.23%
2021/04/20718.933418.8019.10-271,159-2.33%
2021/04/19318.72318.7218.4001,1240.00%
2021/04/1500.00118.2518.05-11,108-0.09%
2021/04/14617.68517.5017.4011,0910.09%
2021/04/13518.14218.4017.9031,0850.28%
2021/04/1225.318.63118.6018.3024.31,0752.26%
2021/04/09418.46418.4518.8001,0410.00%
2021/04/08418.8100.0018.7041,0430.38%
2021/04/078517.78117.4518.45841,0787.79%
2021/04/06317.52317.6517.7009560.00%
2021/04/0100.00116.1016.10-1827-0.12%
2021/03/30316.10116.2016.1028420.24%
2021/03/24116.40216.2816.40-1922-0.11%
2021/03/23115.9000.0016.0018970.11%
2021/03/15316.0000.0016.3039140.33%
2021/02/2300.00215.7515.90-21,325-0.15%
2021/02/22215.6500.0015.9521,3270.15%
2021/02/1700.00214.9515.25-21,310-0.15%
2021/02/0500.00214.7014.65-21,305-0.15%
2021/02/0200.00214.8014.80-21,303-0.15%
2021/02/01214.68514.6414.60-31,301-0.23%
2021/01/22215.90216.2016.1501,2530.00%
2021/01/121915.8500.0015.85191,1511.65%
2021/01/075115.6500.0015.95511,1194.56%
2021/01/0616115.5300.0015.751611,11414.45% 大買/鉅額交易
2021/01/05116.20616.6316.35-51,083-0.46%
2020/12/31316.4300.0016.2531,0670.28%
2020/12/301416.321016.5016.6041,0260.39%
2020/12/29115.55615.5215.50-5919-0.54%
2020/12/28415.4100.0015.8549130.44%
2020/12/232416.171915.8315.4058810.57%
2020/12/11115.3000.0015.3017960.13%
2020/11/30116.15215.9516.20-1866-0.12%
2020/11/1800.000.213.7513.85-0.2756-0.02%
2020/09/1800.00314.3514.35-31,310-0.23%
2020/09/15114.1000.0014.1011,3990.07%
2020/09/0700.00214.8014.45-21,334-0.15%
2020/09/01214.50414.4514.35-21,367-0.15%
2020/08/27114.4000.0014.0011,3470.07%
2020/08/18213.45213.8013.4001,6760.00%
2020/08/10113.40113.1513.0502,4920.00%
2020/07/1400.00114.1014.20-14,032-0.02%
2020/07/0800.00114.3514.30-13,878-0.03%
2020/07/0200.00914.6014.65-93,814-0.24%
2020/07/01414.90615.1114.60-23,799-0.05%
2020/06/2900.00114.3014.15-13,621-0.03%
2020/06/24814.0500.0013.9583,6080.22%
2020/06/22714.4600.0014.3573,5770.20%
2020/06/15213.7000.0013.8523,4550.06%
2020/06/1200.00313.3013.55-33,430-0.09%
2020/06/11114.85114.6013.9003,4180.00%
2020/06/1000.00314.5014.65-33,390-0.09%
2020/06/09414.3000.0014.0543,3460.12%
2020/06/08314.2500.0014.1533,3430.09%
2020/06/04114.1500.0014.1013,3420.03%
2020/06/01615.16615.0014.8003,3960.00%
2020/05/29115.50115.2515.5503,3700.00%
2020/05/2800.00114.8014.65-13,310-0.03%
2020/05/26214.651114.7014.55-93,364-0.27%
2020/05/25916.43316.2215.4063,2840.18%
2020/05/22217.2800.0016.9523,1730.06%
2020/05/2100.001117.7818.00-113,044-0.36%
2020/05/20818.03618.0318.1522,8990.07%
2020/05/19117.80317.3316.90-22,677-0.07%
2020/05/18216.8300.0017.8522,5850.08%
2020/05/1500.001216.5816.25-122,449-0.49%
2020/05/14417.2300.0016.7042,4860.16%
2020/05/131317.41416.9517.5592,4620.37%
2020/05/12216.38117.0516.7512,3700.04%
2020/05/11317.3200.0017.2532,2970.13%
2020/05/08418.46119.3517.1032,1540.14%
2020/05/07718.16618.5418.9511,8420.05%
2020/05/06517.02516.5517.2501,4740.00%
2020/04/29415.36515.1815.00-11,044-0.10%
2020/04/28414.4500.0014.6049430.42%
2020/04/2700.00112.6013.30-1897-0.11%
2020/04/17112.0500.0011.9018300.12%
2020/03/1200.001012.7012.70-10727-1.37%
2020/03/04414.95415.0814.8505220.00%
2020/03/021415.31414.9814.50104572.19%
2020/02/1800.00214.8514.50-2204-0.98%
2020/02/1700.00415.1014.40-4184-2.17%
2020/02/14614.85614.8514.8501030.00%
2019/10/1800.00514.0514.15-575-6.60%
2019/09/24213.8000.0013.802672.95%
2019/09/1100.00214.1014.10-267-2.99%
2019/09/0600.00214.0014.10-266-3.01%
2019/08/15113.9500.0014.051641.54%
2019/08/0200.00314.1314.20-362-4.76%
2019/07/31414.1300.0014.204616.52%
2019/07/30214.2000.0014.102593.36%
2019/07/26214.5800.0014.452543.69%
2019/07/25514.71114.9014.904478.46%
2019/07/22113.7500.0013.801283.51%
2019/01/1000.00213.7513.75-240-4.99%
2018/12/26213.3500.0013.352523.82%
2018/10/08213.28213.2013.2501030.00%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨-2022/09/03
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨-2022/08/25
德淵 相關文章
德淵 相關影音