券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/01/30 | 0 | 0.00 | 0.3 | 4.95 | 4.99 | -0.3 | 68 | -0.47% |
|
2023/12/07 | 0 | 4.59 | 0 | 0.00 | 4.50 | 0 | 55 | 0.00% |
|
2023/12/04 | 0 | 4.96 | 0 | 0.00 | 4.70 | 0 | 56 | 0.00% |
|
2023/10/30 | 0 | 0.00 | 1 | 4.91 | 4.85 | -1 | 49 | -2.03% |
|
2023/09/14 | 1 | 4.70 | 0 | 0.00 | 4.75 | 1 | 57 | 1.74% |
|
2023/05/19 | 0 | 0.00 | 7 | 4.64 | 4.66 | -7 | 301 | -2.32% |
|
2023/05/18 | 0 | 0.00 | 3 | 4.75 | 4.75 | -3 | 312 | -0.96% |
|
2023/05/09 | 0 | 0.00 | 1 | 6.10 | 6.10 | -1 | 334 | -0.30% |
|
2023/04/26 | 0 | 6.54 | 0 | 0.00 | 6.30 | 0 | 354 | 0.00% |
|
2023/04/14 | 5 | 6.19 | 0 | 0.00 | 6.25 | 5 | 366 | 1.37% |
|
2023/04/13 | 1 | 6.70 | 1.3 | 6.00 | 6.73 | -0.3 | 361 | -0.07% |
|
2023/04/11 | 0 | 7.24 | 0 | 0.00 | 7.24 | 0 | 324 | 0.00% |
|
2023/04/10 | 0 | 0.00 | 0.1 | 8.04 | 8.04 | -0.1 | 326 | -0.04% |
|
2023/03/24 | 2 | 10.55 | 1 | 10.55 | 10.50 | 1 | 340 | 0.29% |
|
2023/03/16 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 438 | 0.00% |
|
2023/03/13 | 1 | 10.55 | 0 | 0.00 | 10.60 | 1 | 486 | 0.21% |
|
2023/03/08 | 0 | 0.00 | 1 | 11.30 | 11.05 | -1 | 538 | -0.19% |
|
2023/02/24 | 3 | 11.70 | 0 | 0.00 | 11.40 | 3 | 538 | 0.56% |
|
2023/02/20 | 0 | 0.00 | 2 | 12.05 | 11.60 | -2 | 509 | -0.39% |
|
2023/02/15 | 1 | 10.70 | 0 | 0.00 | 11.60 | 1 | 474 | 0.21% |
|
2022/12/30 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 430 | 0.46% |
|
2022/12/16 | 1 | 11.65 | 0 | 0.00 | 12.00 | 1 | 476 | 0.21% |
|
2022/12/15 | 1 | 12.30 | 0 | 0.00 | 12.05 | 1 | 466 | 0.21% |
|
2022/12/08 | 0 | 0.00 | 1 | 11.35 | 11.20 | -1 | 389 | -0.26% |
|
2022/12/07 | 1 | 11.80 | 0 | 0.00 | 11.65 | 1 | 372 | 0.27% |
|
2022/10/06 | 0 | 0.00 | 4 | 10.80 | 10.65 | -4 | 919 | -0.44% |
|
2022/10/05 | 6 | 11.28 | 0 | 0.00 | 11.25 | 6 | 924 | 0.65% |
|
2022/10/04 | 6 | 10.58 | 0 | 0.00 | 10.60 | 6 | 935 | 0.64% |
|
2022/09/26 | 0 | 0.00 | 34 | 9.78 | 9.18 | -34 | 1,108 | -3.07% |
|
2022/09/20 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 1,178 | 0.08% |
|
2022/08/26 | 38 | 11.93 | 0 | 0.00 | 11.85 | 38 | 2,188 | 1.74% |
|
2022/08/24 | 2 | 11.70 | 2 | 11.85 | 11.45 | 0 | 2,216 | 0.00% |
|
2022/08/15 | 3 | 10.45 | 0 | 0.00 | 10.45 | 3 | 2,186 | 0.14% |
|
2022/08/11 | 10 | 10.30 | 0 | 0.00 | 10.15 | 10 | 2,201 | 0.45% |
|
2022/07/22 | 7 | 12.08 | 2 | 11.85 | 11.65 | 5 | 3,149 | 0.16% |
|
2022/07/20 | 0 | 0.00 | 2 | 12.05 | 11.80 | -2 | 3,349 | -0.06% |
|
2022/07/19 | 3 | 12.40 | 3 | 12.60 | 11.80 | 0 | 3,449 | 0.00% |
|
2022/06/28 | 0 | 0.00 | 2 | 12.95 | 12.85 | -2 | 4,605 | -0.04% |
|
2022/06/23 | 1 | 12.95 | 0 | 0.00 | 12.85 | 1 | 4,712 | 0.02% |
|
2022/06/22 | 1.4 | 13.12 | 1 | 13.15 | 13.15 | 0.4 | 4,754 | 0.01% |
|
2022/06/17 | 4 | 14.23 | 2 | 14.10 | 14.10 | 2 | 4,799 | 0.04% |
|
2022/06/15 | 2 | 14.80 | 2 | 14.73 | 14.45 | 0 | 4,893 | 0.00% |
|
2022/06/13 | 5 | 15.92 | 7 | 16.21 | 15.50 | -2 | 5,067 | -0.04% |
|
2022/06/08 | 6 | 17.57 | 6 | 17.65 | 17.60 | 0 | 5,196 | 0.00% |
|
2022/06/07 | 7 | 17.21 | 7 | 17.68 | 17.15 | 0 | 5,129 | 0.00% |
|
2022/06/06 | 2 | 16.75 | 2 | 16.53 | 17.25 | 0 | 4,873 | 0.00% |
|
2022/06/02 | 1 | 15.65 | 0 | 0.00 | 15.70 | 1 | 4,762 | 0.02% |
|
2022/05/27 | 2 | 15.50 | 0 | 0.00 | 14.80 | 2 | 4,826 | 0.04% |
|
2022/05/25 | 0 | 0.00 | 2 | 14.90 | 15.40 | -2 | 4,788 | -0.04% |
|
2022/05/24 | 2 | 16.00 | 0 | 0.00 | 15.10 | 2 | 4,811 | 0.04% |
|
2022/05/20 | 0 | 0.00 | 7 | 14.44 | 14.35 | -7 | 4,876 | -0.14% |
|
2022/05/19 | 2 | 13.85 | 0 | 0.00 | 14.05 | 2 | 4,920 | 0.04% |
|
2022/05/18 | 1 | 14.60 | 0 | 0.00 | 14.95 | 1 | 4,920 | 0.02% |
|
2022/05/17 | 1 | 15.00 | 2 | 15.25 | 15.00 | -1 | 4,913 | -0.02% |
|
2022/05/13 | 1 | 13.15 | 2 | 13.73 | 14.10 | -1 | 4,903 | -0.02% |
|
2022/05/12 | 7 | 14.49 | 3 | 15.02 | 13.70 | 4 | 4,882 | 0.08% |
|
2022/05/11 | 4 | 14.98 | 3 | 15.13 | 14.80 | 1 | 4,810 | 0.02% |
|
2022/05/10 | 4 | 15.19 | 3 | 15.52 | 15.40 | 1 | 4,748 | 0.02% |
|
2022/05/09 | 7 | 16.61 | 7 | 16.79 | 15.90 | 0 | 4,663 | 0.00% |
|
2022/05/06 | 3 | 17.83 | 2 | 18.00 | 17.60 | 1 | 4,535 | 0.02% |
|
2022/05/05 | 3 | 20.13 | 5 | 19.08 | 18.85 | -2 | 4,456 | -0.04% |
|
2022/05/04 | 1 | 22.15 | 1 | 20.25 | 19.95 | 0 | 4,308 | 0.00% |
|
2022/05/03 | 3 | 23.17 | 3 | 22.52 | 22.15 | 0 | 4,194 | 0.00% |
|
2022/04/29 | 3 | 22.78 | 4 | 22.63 | 22.50 | -1 | 4,083 | -0.02% |
|
2022/04/28 | 4 | 22.18 | 3 | 21.78 | 21.50 | 1 | 3,943 | 0.03% |
|
2022/04/27 | 4 | 21.70 | 3 | 22.13 | 21.70 | 1 | 3,874 | 0.03% |
|
2022/04/26 | 5 | 22.46 | 5 | 22.78 | 23.10 | 0 | 3,771 | 0.00% |
|
2022/04/25 | 3 | 21.62 | 20 | 21.53 | 21.00 | -17 | 3,648 | -0.47% |
|
2022/04/22 | 27 | 23.28 | 13 | 23.22 | 22.75 | 14 | 3,522 | 0.40% |
|
2022/04/21 | 3 | 21.83 | 18 | 22.16 | 22.40 | -15 | 3,371 | -0.44% |
|
2022/04/19 | 8 | 19.22 | 8 | 20.30 | 20.65 | 0 | 3,066 | 0.00% |
|
2022/04/18 | 5 | 18.08 | 12 | 18.68 | 18.80 | -7 | 2,988 | -0.23% |
|
2022/04/15 | 5 | 16.36 | 11 | 16.97 | 17.10 | -6 | 2,860 | -0.21% |
|
2022/04/14 | 3 | 16.05 | 4 | 16.33 | 16.05 | -1 | 2,746 | -0.04% |
|
2022/04/13 | 4 | 16.33 | 4 | 16.40 | 16.20 | 0 | 2,665 | 0.00% |
|
2022/04/12 | 5 | 16.11 | 4 | 15.35 | 15.65 | 1 | 2,490 | 0.04% |
|
2022/04/11 | 6 | 16.45 | 4 | 16.79 | 16.40 | 2 | 2,427 | 0.08% |
|
2022/04/08 | 19 | 15.64 | 4 | 16.13 | 16.50 | 15 | 2,311 | 0.65% |
|
2022/04/07 | 3 | 15.65 | 4 | 15.39 | 15.05 | -1 | 2,210 | -0.05% |
|
2022/04/06 | 3 | 13.73 | 0 | 0.00 | 15.25 | 3 | 2,107 | 0.14% |
|
2022/04/01 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 2,028 | -0.05% |
|
2022/03/31 | 1 | 15.60 | 1 | 15.55 | 15.70 | 0 | 1,981 | 0.00% |
|
2022/03/29 | 2 | 14.65 | 10 | 15.90 | 14.40 | -8 | 1,888 | -0.42% |
|
2022/03/28 | 2 | 14.33 | 0 | 0.00 | 15.40 | 2 | 1,814 | 0.11% |
|
2022/03/25 | 1 | 13.55 | 3 | 13.60 | 14.00 | -2 | 1,752 | -0.11% |
|
2022/03/24 | 4 | 13.25 | 0 | 0.00 | 13.15 | 4 | 1,693 | 0.24% |
|
2022/03/23 | 4 | 12.71 | 0 | 0.00 | 12.45 | 4 | 1,637 | 0.24% |
|
2022/03/21 | 0 | 0.00 | 1 | 12.25 | 12.15 | -1 | 1,562 | -0.06% |
|
2022/03/18 | 6 | 13.17 | 18 | 12.41 | 12.65 | -12 | 1,528 | -0.79% |
|
2022/03/17 | 13 | 13.29 | 12 | 13.38 | 13.10 | 1 | 1,397 | 0.07% |
|
2022/03/16 | 1 | 11.85 | 4 | 12.29 | 12.65 | -3 | 1,254 | -0.24% |
|
2022/03/15 | 11 | 11.87 | 11 | 12.24 | 11.50 | 0 | 1,144 | 0.00% |
|
2022/03/14 | 4 | 11.23 | 1 | 11.10 | 11.45 | 3 | 955 | 0.31% |
|
2022/03/10 | 0 | 0.00 | 1 | 10.30 | 9.50 | -1 | 773 | -0.13% |
|
2022/03/09 | 10 | 8.90 | 0 | 0.00 | 9.41 | 10 | 720 | 1.39% |
|
2022/03/07 | 21 | 9.95 | 1 | 10.15 | 9.50 | 20 | 665 | 3.01% |
|
2022/02/22 | 1 | 8.54 | 0 | 0.00 | 8.26 | 1 | 374 | 0.27% |
|
2021/04/23 | 0 | 0.00 | 2 | 12.50 | 12.85 | -2 | 308 | -0.65% |
|
2021/04/21 | 3 | 13.48 | 0 | 0.00 | 12.90 | 3 | 298 | 1.00% |
|
2021/04/07 | 0 | 0.00 | 2 | 13.08 | 13.10 | -2 | 170 | -1.17% |
|
2021/03/23 | 1 | 14.20 | 0 | 0.00 | 14.35 | 1 | 183 | 0.55% |
|
2021/03/17 | 1 | 14.80 | 0 | 0.00 | 14.55 | 1 | 213 | 0.47% |
|
2020/12/03 | 10 | 16.05 | 10 | 15.70 | 15.70 | 0 | 876 | 0.00% |
|
2020/11/27 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 825 | -0.12% |
|
2020/11/13 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 745 | 0.13% |
|
2020/11/05 | 0 | 0.00 | 1 | 15.70 | 15.45 | -1 | 659 | -0.15% |
|
2020/11/02 | 1 | 15.50 | 0 | 0.00 | 15.40 | 1 | 566 | 0.18% |
|
2019/12/27 | 10 | 13.83 | 10 | 13.78 | 13.60 | 0 | 67 | 0.00% |
|
2019/01/11 | 1 | 12.50 | 2 | 12.70 | 12.50 | -1 | 224 | -0.44% |
|
2019/01/09 | 1 | 12.00 | 0 | 0.00 | 11.80 | 1 | 212 | 0.47% |
|
2019/01/04 | 0 | 0.00 | 3 | 11.30 | 11.60 | -3 | 190 | -1.57% |
|
2019/01/02 | 2 | 11.48 | 0 | 0.00 | 11.25 | 2 | 195 | 1.03% |
|
2018/12/27 | 1 | 11.35 | 0 | 0.00 | 10.90 | 1 | 190 | 0.52% |
|
2018/07/04 | 0 | 0.00 | 0.1 | 22.50 | 22.45 | -0.1 | 138 | -0.04% |
|
2018/04/10 | 0 | 0.00 | 27 | 24.33 | 24.05 | -27 | 170 | -15.81% |
|
2018/04/09 | 0 | 0.00 | 9 | 26.00 | 25.70 | -9 | 166 | -5.41% |
|
2018/04/02 | 0 | 0.00 | 2 | 27.40 | 27.60 | -2 | 161 | -1.24% |
|
2018/03/29 | 0 | 0.00 | 3 | 28.50 | 28.45 | -3 | 160 | -1.87% |
|
2018/03/28 | 0 | 0.00 | 2 | 28.50 | 28.60 | -2 | 161 | -1.24% |
|
2018/03/07 | 0 | 0.00 | 5 | 29.00 | 29.00 | -5 | 160 | -3.11% |
|
2018/03/01 | 0.5 | 29.50 | 1 | 29.50 | 29.50 | -0.5 | 171 | -0.29% |
|
2018/02/27 | 1 | 29.65 | 0 | 0.00 | 29.40 | 1 | 170 | 0.59% |
|
2018/02/08 | 2 | 31.75 | 0 | 0.00 | 31.25 | 2 | 212 | 0.94% |
|
2018/02/05 | 5 | 36.00 | 0 | 0.00 | 35.80 | 5 | 221 | 2.26% |
|
2018/01/25 | 0 | 0.00 | 0.1 | 39.05 | 38.95 | -0.1 | 224 | -0.02% |
|
2018/01/18 | 0 | 0.00 | 0 | 38.80 | 39.00 | 0 | 232 | 0.00% |
|