台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)
  • 股價
    4.25
  • 漲跌
    ▼0.16
  • 漲幅
    -3.63%
  • 成交量
    90
  • 產業
    上櫃 觀光餐旅類股▼0.01%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大略-KY (4804)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/3000.000.34.954.99-0.368-0.47%
2023/12/0704.5900.004.500550.00%
2023/12/0404.9600.004.700560.00%
2023/10/3000.0014.914.85-149-2.03%
2023/09/1414.7000.004.751571.74%
2023/05/1900.0074.644.66-7301-2.32%
2023/05/1800.0034.754.75-3312-0.96%
2023/05/0900.0016.106.10-1334-0.30%
2023/04/2606.5400.006.3003540.00%
2023/04/1456.1900.006.2553661.37%
2023/04/1316.701.36.006.73-0.3361-0.07%
2023/04/1107.2400.007.2403240.00%
2023/04/1000.000.18.048.04-0.1326-0.04%
2023/03/24210.55110.5510.5013400.29%
2023/03/16010.3000.0010.3004380.00%
2023/03/13110.5500.0010.6014860.21%
2023/03/0800.00111.3011.05-1538-0.19%
2023/02/24311.7000.0011.4035380.56%
2023/02/2000.00212.0511.60-2509-0.39%
2023/02/15110.7000.0011.6014740.21%
2022/12/30211.1000.0011.1024300.46%
2022/12/16111.6500.0012.0014760.21%
2022/12/15112.3000.0012.0514660.21%
2022/12/0800.00111.3511.20-1389-0.26%
2022/12/07111.8000.0011.6513720.27%
2022/10/0600.00410.8010.65-4919-0.44%
2022/10/05611.2800.0011.2569240.65%
2022/10/04610.5800.0010.6069350.64%
2022/09/2600.00349.789.18-341,108-3.07%
2022/09/20110.7000.0010.7011,1780.08%
2022/08/263811.9300.0011.85382,1881.74%
2022/08/24211.70211.8511.4502,2160.00%
2022/08/15310.4500.0010.4532,1860.14%
2022/08/111010.3000.0010.15102,2010.45%
2022/07/22712.08211.8511.6553,1490.16%
2022/07/2000.00212.0511.80-23,349-0.06%
2022/07/19312.40312.6011.8003,4490.00%
2022/06/2800.00212.9512.85-24,605-0.04%
2022/06/23112.9500.0012.8514,7120.02%
2022/06/221.413.12113.1513.150.44,7540.01%
2022/06/17414.23214.1014.1024,7990.04%
2022/06/15214.80214.7314.4504,8930.00%
2022/06/13515.92716.2115.50-25,067-0.04%
2022/06/08617.57617.6517.6005,1960.00%
2022/06/07717.21717.6817.1505,1290.00%
2022/06/06216.75216.5317.2504,8730.00%
2022/06/02115.6500.0015.7014,7620.02%
2022/05/27215.5000.0014.8024,8260.04%
2022/05/2500.00214.9015.40-24,788-0.04%
2022/05/24216.0000.0015.1024,8110.04%
2022/05/2000.00714.4414.35-74,876-0.14%
2022/05/19213.8500.0014.0524,9200.04%
2022/05/18114.6000.0014.9514,9200.02%
2022/05/17115.00215.2515.00-14,913-0.02%
2022/05/13113.15213.7314.10-14,903-0.02%
2022/05/12714.49315.0213.7044,8820.08%
2022/05/11414.98315.1314.8014,8100.02%
2022/05/10415.19315.5215.4014,7480.02%
2022/05/09716.61716.7915.9004,6630.00%
2022/05/06317.83218.0017.6014,5350.02%
2022/05/05320.13519.0818.85-24,456-0.04%
2022/05/04122.15120.2519.9504,3080.00%
2022/05/03323.17322.5222.1504,1940.00%
2022/04/29322.78422.6322.50-14,083-0.02%
2022/04/28422.18321.7821.5013,9430.03%
2022/04/27421.70322.1321.7013,8740.03%
2022/04/26522.46522.7823.1003,7710.00%
2022/04/25321.622021.5321.00-173,648-0.47%
2022/04/222723.281323.2222.75143,5220.40%
2022/04/21321.831822.1622.40-153,371-0.44%
2022/04/19819.22820.3020.6503,0660.00%
2022/04/18518.081218.6818.80-72,988-0.23%
2022/04/15516.361116.9717.10-62,860-0.21%
2022/04/14316.05416.3316.05-12,746-0.04%
2022/04/13416.33416.4016.2002,6650.00%
2022/04/12516.11415.3515.6512,4900.04%
2022/04/11616.45416.7916.4022,4270.08%
2022/04/081915.64416.1316.50152,3110.65%
2022/04/07315.65415.3915.05-12,210-0.05%
2022/04/06313.7300.0015.2532,1070.14%
2022/04/0100.00114.9514.95-12,028-0.05%
2022/03/31115.60115.5515.7001,9810.00%
2022/03/29214.651015.9014.40-81,888-0.42%
2022/03/28214.3300.0015.4021,8140.11%
2022/03/25113.55313.6014.00-21,752-0.11%
2022/03/24413.2500.0013.1541,6930.24%
2022/03/23412.7100.0012.4541,6370.24%
2022/03/2100.00112.2512.15-11,562-0.06%
2022/03/18613.171812.4112.65-121,528-0.79%
2022/03/171313.291213.3813.1011,3970.07%
2022/03/16111.85412.2912.65-31,254-0.24%
2022/03/151111.871112.2411.5001,1440.00%
2022/03/14411.23111.1011.4539550.31%
2022/03/1000.00110.309.50-1773-0.13%
2022/03/09108.9000.009.41107201.39%
2022/03/07219.95110.159.50206653.01%
2022/02/2218.5400.008.2613740.27%
2021/04/2300.00212.5012.85-2308-0.65%
2021/04/21313.4800.0012.9032981.00%
2021/04/0700.00213.0813.10-2170-1.17%
2021/03/23114.2000.0014.3511830.55%
2021/03/17114.8000.0014.5512130.47%
2020/12/031016.051015.7015.7008760.00%
2020/11/2700.00115.5015.50-1825-0.12%
2020/11/13116.0000.0016.0517450.13%
2020/11/0500.00115.7015.45-1659-0.15%
2020/11/02115.5000.0015.4015660.18%
2019/12/271013.831013.7813.600670.00%
2019/01/11112.50212.7012.50-1224-0.44%
2019/01/09112.0000.0011.8012120.47%
2019/01/0400.00311.3011.60-3190-1.57%
2019/01/02211.4800.0011.2521951.03%
2018/12/27111.3500.0010.9011900.52%
2018/07/0400.000.122.5022.45-0.1138-0.04%
2018/04/1000.002724.3324.05-27170-15.81%
2018/04/0900.00926.0025.70-9166-5.41%
2018/04/0200.00227.4027.60-2161-1.24%
2018/03/2900.00328.5028.45-3160-1.87%
2018/03/2800.00228.5028.60-2161-1.24%
2018/03/0700.00529.0029.00-5160-3.11%
2018/03/010.529.50129.5029.50-0.5171-0.29%
2018/02/27129.6500.0029.4011700.59%
2018/02/08231.7500.0031.2522120.94%
2018/02/05536.0000.0035.8052212.26%
2018/01/2500.000.139.0538.95-0.1224-0.02%
2018/01/1800.00038.8039.0002320.00%
大略-KY 3家上海據點被徵用 1家作為隔離方艙旅館Anue鉅亨-2022/04/19
大略-KY看好中國中端飯店市場成長 拚拓經營規模Anue鉅亨-2021/12/29
大略-KY9月營收0.55億元年增23.04% 1—9月達2.00億元Anue鉅亨-2020/10/10
大略-KY 相關文章
大略-KY 相關影音