事欣科 (4916)-元大-豐原站前券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.95
漲跌
▲0.35
漲幅
+1.07%
成交量
282張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	32.15	1	32.40	32.10	0	676	0.00%
2024/04/18	0.1	33.20	0	0.00	33.10	0.1	672	0.01%
2024/04/17	0	0.00	2	33.48	33.35	-2	673	-0.30%
2024/04/16	0	32.80	0	0.00	32.75	0	681	0.01%
2024/04/15	1	34.90	2	35.00	33.90	-1	672	-0.15%
2024/04/12	2	34.58	1	34.40	34.45	1	638	0.16%
2024/04/11	7.1	33.78	5	33.69	34.00	2.1	619	0.34%
2024/04/09	0	0.00	3	32.08	32.25	-3	578	-0.52%
2024/04/03	3	31.48	0	0.00	31.40	3	578	0.52%
2024/04/02	1	31.85	0	0.00	31.90	1	576	0.17%
2024/04/01	3	31.70	2	31.95	31.80	1	579	0.17%
2024/03/29	0	0.00	3	31.60	31.60	-3	578	-0.52%
2024/03/28	1	32.55	0	0.00	32.00	1	577	0.17%
2024/03/27	4	32.23	2	32.20	32.10	2	571	0.35%
2024/03/25	2	31.90	0	0.00	32.00	2	572	0.35%
2024/03/22	5	31.93	43	31.72	32.25	-38	570	-6.67%
2024/03/21	0	31.15	0	0.00	31.00	0	555	0.00%
2024/03/18	0	0.00	8	31.30	31.25	-8	563	-1.42%
2024/03/14	2	32.05	0	0.00	31.75	2	584	0.34%
2024/03/13	2	34.15	0	0.00	34.15	2	552	0.36%
2024/03/12	2	34.95	0	0.00	35.00	2	554	0.36%
2024/03/08	1	34.10	1	33.15	33.05	0	544	0.00%
2024/03/07	3	34.58	0	0.00	34.50	3	534	0.56%
2024/03/06	1	35.65	0	0.00	35.40	1	523	0.19%
2024/02/26	0	0.00	1	34.55	34.55	-1	516	-0.19%
2024/02/23	0	34.40	0	0.00	34.25	0	517	0.00%
2024/02/22	0	34.45	10	34.00	34.05	-10	519	-1.92%
2024/02/21	1	34.20	0	0.00	34.30	1	520	0.19%
2024/02/16	9	33.96	3	34.12	34.50	6	593	1.01%
2024/02/01	1	33.45	0	0.00	33.40	1	603	0.17%
2024/01/15	0	0.00	2	34.90	34.90	-2	610	-0.33%
2024/01/03	0	36.35	0	0.00	35.55	0	723	0.00%
2024/01/02	5	35.20	0	0.00	35.60	5	722	0.69%
2023/12/28	0	0.00	7	35.21	35.30	-7	721	-0.97%
2023/12/27	0	35.40	0	0.00	35.40	0	725	0.00%
2023/12/21	1	35.15	0	0.00	35.00	1	738	0.14%
2023/12/19	1	34.55	0	0.00	34.55	1	739	0.14%
2023/12/15	1	35.00	1	35.15	35.20	0	761	0.00%
2023/12/14	0	0.00	5	35.20	34.95	-5	782	-0.64%
2023/12/12	6	35.00	0	0.00	35.00	6	830	0.73%
2023/12/11	1	35.15	3	35.08	35.05	-2	869	-0.23%
2023/12/06	2	36.85	0	0.00	36.70	2	1,126	0.18%
2023/12/05	6	36.80	0	0.00	36.75	6	1,148	0.52%
2023/11/30	0	0.00	2	37.53	37.20	-2	1,225	-0.16%
2023/11/29	0	0.00	18	36.80	37.30	-18	1,238	-1.45%
2023/11/28	0	0.00	12	36.45	36.65	-12	1,255	-0.96%
2023/11/27	0	36.44	1	36.70	36.30	-1	1,302	-0.08%
2023/11/24	2	37.98	1	38.40	37.45	1	1,344	0.07%
2023/11/21	1	37.55	0	0.00	37.45	1	1,594	0.06%
2023/11/20	0	0.00	2	37.30	37.45	-2	1,713	-0.12%
2023/11/17	0	37.50	0	0.00	37.40	0	1,763	0.00%
2023/11/16	2	37.20	2	37.55	37.20	0	1,764	0.00%
2023/11/13	18	35.89	0	0.00	36.20	18	1,738	1.04%
2023/11/03	1	35.00	0	0.00	35.30	1	1,894	0.05%
2023/10/31	1	35.19	1	34.10	33.60	0	2,030	0.00%
2023/10/23	0	0.00	1	34.75	34.50	-1	2,385	-0.04%
2023/10/18	0	0.00	0.3	36.00	35.15	-0.3	2,708	-0.01%
2023/10/16	0	0.00	1	37.15	36.90	-1	2,776	-0.04%
2023/10/13	0	0.00	1	37.90	37.80	-1	2,837	-0.04%
2023/10/12	2	38.73	1	37.85	38.65	1	2,884	0.03%
2023/10/11	2	39.13	2	38.27	38.70	0	2,883	0.00%
2023/10/06	0	0.00	17	37.21	37.50	-17	2,888	-0.59%
2023/10/02	0	0.00	1	37.40	37.95	-1	3,275	-0.03%
2023/09/27	2	36.95	0	0.00	36.70	2	3,376	0.06%
2023/09/26	1	37.20	0	0.00	37.00	1	3,465	0.03%
2023/09/22	0	0.00	0	37.25	37.30	0	3,626	0.00%
2023/09/21	0	0.00	2	37.00	37.00	-2	3,703	-0.05%
2023/09/20	0	0.00	0.1	38.25	37.70	-0.1	3,826	0.00%
2023/09/19	0	38.60	0	0.00	38.20	0	3,988	0.00%
2023/09/18	1	39.30	1	39.30	39.20	0	4,291	0.00%
2023/09/15	2	39.80	1	39.75	39.55	1	5,234	0.02%
2023/09/14	0.1	40.95	3	41.10	40.95	-2.9	5,586	-0.05%
2023/09/13	1	40.00	2	40.32	40.45	-1	5,932	-0.02%
2023/09/12	8	39.94	2	39.70	39.85	6	6,138	0.10%
2023/09/11	3	40.98	4	40.60	39.50	-1	6,097	-0.02%
2023/09/08	2	39.25	3	39.47	39.20	-1	5,988	-0.02%
2023/09/07	3	39.02	1	39.85	38.40	2	6,007	0.03%
2023/09/06	2	40.30	4	39.90	39.60	-2	6,039	-0.03%
2023/09/05	1	41.05	1	41.40	40.65	0	6,038	0.00%
2023/09/01	6	41.07	0	0.00	40.75	6	6,107	0.10%
2023/08/31	0	0.00	2	41.00	40.95	-2	6,358	-0.03%
2023/08/30	3	41.00	1	40.90	41.25	2	6,858	0.03%
2023/08/29	4	40.44	7	40.76	40.95	-3	6,858	-0.04%
2023/08/28	2	41.65	1	40.90	40.10	1	6,862	0.01%
2023/08/25	8	40.57	3	40.67	40.40	5	6,961	0.07%
2023/08/24	15	38.93	6	40.30	40.75	9	6,889	0.13%
2023/08/23	2	38.25	2	38.58	38.00	0	6,791	0.00%
2023/08/22	3	37.17	3	37.10	36.80	0	6,773	0.00%
2023/08/21	1	37.90	1	38.05	37.70	0	6,789	0.00%
2023/08/18	1	37.50	1	38.00	37.65	0	6,873	0.00%
2023/08/16	1.2	37.10	11	36.04	37.25	-9.9	7,001	-0.14%
2023/08/15	1	37.15	1.5	36.88	37.20	-0.5	7,007	-0.01%
2023/08/14	1	37.50	1	39.30	37.00	0	7,063	0.00%
2023/08/11	0	0.00	0.1	40.50	39.85	-0.1	7,052	0.00%
2023/08/10	1	39.60	1	40.35	39.60	0	7,041	0.00%
2023/08/09	3	40.77	2	40.98	40.35	1	7,041	0.01%
2023/08/08	3	41.30	3	41.27	41.15	0	7,081	0.00%
2023/08/02	1	40.00	3	42.05	40.10	-2	7,092	-0.03%
2023/08/01	11	41.90	7	41.79	41.95	4	7,071	0.06%
2023/07/31	35	41.61	7	41.89	42.30	28	7,029	0.40%
2023/07/28	0	0.00	2	40.23	40.05	-2	7,006	-0.03%
2023/07/27	2	40.75	0	0.00	40.50	2	7,093	0.03%
2023/07/25	0	40.50	0	0.00	40.45	0	7,552	0.00%
2023/07/24	6	41.70	7	40.92	40.30	-1	7,615	-0.01%
2023/07/21	14.1	42.54	9	42.51	42.70	5.1	7,558	0.07%
2023/07/20	1	39.75	2	40.58	41.15	-1	7,361	-0.01%
2023/07/19	1	39.40	3	39.35	38.95	-2	7,329	-0.03%
2023/07/18	2	39.78	1	39.40	39.30	1	7,345	0.01%
2023/07/17	4	41.65	9	41.16	41.60	-5	7,325	-0.07%
2023/07/13	7.1	40.62	10	40.61	40.10	-2.9	7,371	-0.04%
2023/07/12	3	42.40	1	41.65	41.25	2	7,454	0.03%
2023/07/11	25	43.05	18	42.90	43.50	7	7,485	0.09%
2023/07/10	11	41.17	5	40.74	41.00	6	7,516	0.08%
2023/07/07	2.2	41.25	20	40.95	40.75	-17.8	7,553	-0.24%
2023/07/06	7	42.74	2	42.60	42.35	5	7,520	0.07%
2023/07/05	1	42.70	2	43.25	42.70	-1	7,505	-0.01%
2023/07/04	11	42.82	7	42.51	42.60	4	7,504	0.05%
2023/07/03	15	43.19	6	43.32	43.00	9	7,477	0.12%
2023/06/30	14	42.02	4	42.61	42.35	10	7,405	0.14%
2023/06/29	9	42.95	1	43.45	42.75	8	7,384	0.11%
2023/06/28	6	43.34	5	43.17	42.25	1	7,335	0.01%
2023/06/27	7	43.45	3	43.32	42.25	4	7,304	0.05%
2023/06/26	39	46.04	18	45.64	45.55	21	7,329	0.29%
2023/06/21	58	47.61	56	47.81	47.75	2	7,039	0.03%
2023/06/20	16.5	43.48	13	43.93	44.85	3.5	6,095	0.06%
2023/06/19	184	40.07	209.1	40.00	40.80	-25.1	5,725	-0.44%	大買/大賣/
2023/06/16	22	37.55	15	37.29	37.10	7	5,344	0.13%
2023/06/15	1	36.25	1	36.30	36.25	0	5,154	0.00%
2023/06/14	0	0.00	12	35.90	35.80	-12	5,144	-0.23%
2023/06/12	4	36.30	2	36.23	36.05	2	5,194	0.04%
2023/06/09	0	0.00	2	36.18	36.30	-2	5,254	-0.04%
2023/06/08	2	36.65	5	35.93	36.20	-3	5,368	-0.06%
2023/06/07	3	36.18	2	36.33	36.15	1	5,327	0.02%
2023/06/06	22	36.65	4	37.53	36.20	18	5,286	0.34%
2023/06/05	23	37.57	37	37.51	38.00	-14	5,025	-0.28%
2023/06/01	1	36.00	5	35.80	35.90	-4	4,456	-0.09%
2023/05/31	0	36.11	6	35.93	36.10	-6	4,404	-0.14%
2023/05/30	6	33.98	2	34.33	34.10	4	4,222	0.09%
2023/05/29	1	33.70	2	34.33	34.40	-1	4,203	-0.02%
2023/05/26	4	33.25	20	33.60	33.10	-16	4,185	-0.38%
2023/05/25	26	34.54	0	0.00	34.15	26	4,165	0.62%
2023/05/24	8	35.44	3	35.62	35.25	5	4,156	0.12%
2023/05/23	12	35.41	0	0.00	35.50	12	4,116	0.29%
2023/05/22	1	35.10	4	35.00	35.00	-3	4,073	-0.07%
2023/05/19	0	33.90	2	34.00	33.40	-2	4,007	-0.05%
2023/05/18	2	34.18	1	33.90	33.80	1	3,982	0.03%
2023/05/17	12	32.76	1.1	33.45	33.40	10.9	3,910	0.28%
2023/05/16	11	32.02	2	32.45	32.25	9	3,895	0.23%
2023/05/15	2	31.93	5	32.00	31.85	-3	3,894	-0.08%
2023/05/12	3.1	32.26	8	32.34	32.65	-4.9	3,916	-0.13%
2023/05/11	5	34.42	33	34.09	33.65	-28	3,872	-0.72%
2023/05/10	5	35.34	3	35.38	35.45	2	3,804	0.05%
2023/05/09	1	34.65	1	34.60	34.50	0	3,766	0.00%
2023/05/08	0	0.00	1	35.30	35.30	-1	3,741	-0.03%
2023/05/05	1	36.45	1	35.25	35.70	0	3,712	0.00%
2023/05/04	8	35.79	7	35.94	35.70	1	3,652	0.03%
2023/05/03	4	35.70	2	35.73	35.15	2	3,571	0.06%
2023/05/02	7	35.90	16	35.85	35.50	-9	3,472	-0.26%
2023/04/28	17	35.90	22	36.57	35.30	-5	3,355	-0.15%
2023/04/27	26	32.95	9	33.42	34.70	17	2,963	0.57%
2023/04/26	0	0.00	1	31.45	31.55	-1	2,864	-0.03%
2023/04/25	8	32.85	0	0.00	31.35	8	2,854	0.28%
2023/04/24	3	32.20	3.5	32.51	32.25	-0.5	2,826	-0.02%
2023/04/21	5	32.18	2	32.50	32.10	3	2,835	0.11%
2023/04/20	2	33.80	20.4	33.80	33.75	-18.4	2,793	-0.66%
2023/04/19	16	34.88	22	35.09	34.65	-6	2,745	-0.22%
2023/04/18	5	34.79	0	0.00	34.45	5	2,697	0.19%
2023/04/17	19	36.29	8.2	35.89	35.70	10.9	2,624	0.41%
2023/04/14	5	34.95	0	0.00	35.05	5	2,474	0.20%
2023/04/13	15.5	35.02	18	34.85	34.50	-2.5	2,337	-0.11%
2023/04/12	11	33.33	1	34.00	33.70	10	2,154	0.46%
2023/04/11	1	33.00	3	32.77	32.70	-2	2,075	-0.10%
2023/04/10	5	33.48	0	0.00	33.65	5	2,027	0.25%
2023/04/07	4	33.19	1	33.15	33.15	3	1,993	0.15%
2023/04/06	0	0.00	2	34.20	34.30	-2	1,945	-0.11%
2023/03/30	6	32.13	0	0.00	32.85	6	1,857	0.32%
2023/03/29	2	32.19	2	31.50	31.50	0	1,814	0.00%
2023/03/28	9	32.97	20	34.17	32.00	-11	1,792	-0.61%
2023/03/27	10	35.05	17.5	34.92	34.50	-7.5	1,690	-0.44%
2023/03/24	4	32.90	7	33.04	32.90	-3	1,519	-0.20%
2023/03/23	4	32.48	3	32.47	32.45	1	1,520	0.07%
2023/03/22	1	32.35	4	32.13	32.35	-3	1,518	-0.20%
2023/03/21	5	31.90	2	31.93	31.90	3	1,535	0.20%
2023/03/20	15	32.39	5	32.23	31.65	10	1,562	0.64%
2023/03/17	4	32.00	0	0.00	32.20	4	1,799	0.22%
2023/03/16	1	31.25	21	31.53	31.00	-20	1,844	-1.08%
2023/03/15	15	32.91	1	33.00	32.25	14	1,815	0.77%
2023/03/14	6	32.56	13	33.41	32.35	-7	1,821	-0.38%
2023/03/13	16	33.14	12	32.28	33.25	4	1,804	0.22%
2023/03/10	2	31.18	0	0.00	31.05	2	1,686	0.12%
2023/03/07	0	0.00	4	31.95	31.85	-4	1,848	-0.22%
2023/03/06	3	31.82	1	31.85	31.55	2	1,857	0.11%
2023/03/03	1	31.45	1.1	31.56	31.30	-0.1	1,891	-0.01%
2023/03/02	0	0.00	1	30.90	30.90	-1	1,961	-0.05%
2023/02/23	0	0.00	3	30.47	30.40	-3	1,947	-0.15%
2023/02/22	0	0.00	4	30.36	30.85	-4	1,927	-0.21%
2023/02/21	12	30.75	0	0.00	30.35	12	1,904	0.63%
2023/02/20	14	30.16	0	0.00	30.40	14	1,849	0.76%
2023/02/15	10	29.00	0	0.00	29.20	10	1,798	0.56%
2023/02/13	3	28.30	3	28.68	28.85	0	1,765	0.00%
2023/02/10	3	29.40	3	30.13	28.60	0	1,746	0.00%
2023/02/09	1	29.00	2	29.30	29.20	-1	1,702	-0.06%
2023/02/07	0	0.00	2	29.00	29.05	-2	1,673	-0.12%
2023/02/03	0	0.00	2	28.73	28.55	-2	1,655	-0.12%
2023/02/02	0	0.00	2	28.65	28.90	-2	1,646	-0.12%
2023/02/01	2	28.45	2	28.65	28.60	0	1,628	0.00%
2023/01/17	1	27.55	1	27.80	27.50	0	1,594	0.00%
2023/01/13	1	27.40	1	27.15	27.10	0	1,590	0.00%
2023/01/12	2	27.53	0	0.00	27.20	2	1,586	0.13%
2023/01/11	3	27.95	2	28.08	28.00	1	1,579	0.06%
2023/01/05	1	27.60	1	27.35	27.35	0	1,549	0.00%
2023/01/04	0	0.00	4	27.41	27.35	-4	1,540	-0.26%
2023/01/03	1	26.85	1	26.80	26.85	0	1,529	0.00%
2022/12/29	1	26.00	0	0.00	26.35	1	1,516	0.07%
2022/12/27	1	27.10	1	26.90	26.35	0	1,506	0.00%
2022/12/23	0	0.00	1	26.40	26.45	-1	1,493	-0.07%
2022/12/21	0	26.65	0	0.00	26.25	0	1,489	0.00%
2022/12/20	1	26.06	17	27.00	26.00	-16	1,483	-1.08%
2022/12/19	0	0.00	1	27.10	27.05	-1	1,476	-0.07%
2022/12/16	0	27.30	0	0.00	27.35	0	1,470	0.00%
2022/12/15	6	28.71	3.2	28.89	28.40	2.8	1,440	0.20%
2022/12/14	2	28.57	3	28.15	28.10	-1	1,397	-0.07%
2022/12/13	7	28.62	5	28.94	28.15	2	1,376	0.15%
2022/12/12	10	28.20	3	28.35	28.25	7	1,336	0.52%
2022/12/09	23	30.42	20	29.70	29.10	3	1,294	0.23%
2022/12/08	5	28.61	10	28.96	29.40	-5	1,016	-0.49%
2022/12/07	0	26.65	0	0.00	26.75	0	905	0.00%
2022/12/06	4	28.25	4	28.44	28.00	0	883	0.00%
2022/12/05	19	28.25	2	28.10	28.15	17	811	2.10%
2022/12/02	1	26.80	0	0.00	26.85	1	704	0.14%
2022/12/01	0	26.68	0	0.00	26.65	0	674	0.00%
2022/11/30	11	27.47	6	27.10	26.90	5	649	0.77%
2022/11/29	17	26.57	3	26.23	26.75	14	563	2.48%
2022/11/28	1	24.90	0	0.00	25.20	1	484	0.21%
2022/11/25	1	24.35	0	0.00	25.50	1	464	0.22%
2022/11/24	13	25.26	14	25.57	25.00	-1	409	-0.24%
2022/11/23	1	24.10	2	24.55	24.55	-1	301	-0.33%
2022/11/22	0	22.38	0	0.00	22.35	0	275	0.00%
2022/11/16	0	22.50	0	0.00	22.10	0	311	0.00%
2022/11/15	0	22.35	0	0.00	22.50	0	322	0.00%
2022/11/11	1	22.70	3	22.60	22.15	-2	359	-0.56%
2022/10/31	0	0.00	2	21.60	21.55	-2	861	-0.23%
2022/10/27	0	0.00	1	21.45	21.60	-1	926	-0.11%
2022/10/25	0	21.35	0	0.00	21.25	0	925	0.00%
2022/10/20	1	21.65	0	0.00	21.95	1	921	0.11%
2022/10/13	0	21.80	0	0.00	21.10	0	924	0.00%
2022/10/06	0.1	22.85	0	0.00	22.90	0.1	928	0.01%
2022/10/04	1	22.40	0	0.00	22.60	1	944	0.11%
2022/10/03	0	22.10	0	0.00	22.10	0	958	0.00%
2022/09/30	0.1	22.35	0	0.00	22.10	0.1	960	0.01%
2022/09/27	0.2	23.10	0	0.00	22.75	0.2	963	0.02%
2022/09/26	2	22.55	1	22.30	22.15	1	960	0.11%
2022/09/22	0.1	24.15	0	0.00	24.20	0.1	957	0.01%
2022/09/21	0	0.00	1	24.20	23.90	-1	957	-0.10%
2022/09/20	0.2	24.60	0	0.00	24.40	0.2	956	0.02%
2022/09/19	0	0.00	7	24.26	24.20	-7	958	-0.73%
2022/09/15	0.5	25.65	4	25.31	25.40	-3.5	955	-0.37%
2022/09/13	5	25.00	0	0.00	24.85	5	953	0.52%
2022/09/12	0	0.00	1	24.80	24.70	-1	955	-0.10%
2022/09/08	1	23.50	0	0.00	23.65	1	952	0.11%
2022/09/05	2	24.35	0	0.00	24.30	2	944	0.21%
2022/09/02	1	25.00	0	0.00	24.80	1	940	0.11%
2022/08/29	3	25.17	3	25.38	25.30	0	927	0.00%
2022/08/26	0	0.00	7	26.19	26.00	-7	929	-0.75%
2022/08/25	19	26.36	6	26.24	26.20	13	925	1.40%
2022/08/22	2	26.38	0	0.00	26.10	2	907	0.22%
2022/08/18	1	25.80	0	0.00	25.80	1	877	0.11%
2022/08/16	1	26.30	0	0.00	26.25	1	860	0.12%
2022/08/15	0.6	25.91	0	0.00	26.05	0.6	844	0.07%
2022/08/11	8.1	26.59	5	26.18	26.50	3.1	817	0.38%
2022/08/10	2	27.83	1	27.50	27.45	1	760	0.13%
2022/08/09	17	28.64	25	28.61	28.15	-8	718	-1.11%
2022/08/08	18	28.64	27	28.17	27.90	-9	602	-1.49%
2022/08/05	17	27.85	20	28.26	28.45	-3	426	-0.70%
2022/08/04	25	25.77	4	25.61	25.90	21	362	5.80%
2022/08/03	5	23.37	1	23.15	23.55	4	303	1.32%
2022/07/25	1	23.80	1	23.65	23.65	0	322	0.00%
2022/07/20	0	0.00	2	23.95	23.90	-2	327	-0.61%
2022/07/14	2	23.35	0	0.00	23.40	2	345	0.58%
2022/07/13	1	23.35	1	23.05	22.85	0	344	0.00%
2022/07/06	0	0.00	1	20.90	21.00	-1	408	-0.25%
2022/07/05	1	22.20	0	0.00	21.75	1	432	0.23%
2022/06/30	0	0.00	2	21.65	21.55	-2	449	-0.44%
2022/05/27	1	24.80	1	24.65	24.65	0	739	0.00%
2022/05/26	1	24.80	1	24.80	24.40	0	743	0.00%
2022/05/17	1	24.10	1	24.05	24.05	0	784	0.00%
2022/05/13	1	23.80	2	23.65	23.80	-1	790	-0.13%
2022/05/12	0	0.00	1	23.50	23.10	-1	791	-0.13%
2022/05/09	1	25.00	0	0.00	24.70	1	787	0.13%
2022/05/06	0	0.00	1	25.85	25.75	-1	783	-0.13%
2022/05/04	0	0.00	1	26.00	26.00	-1	788	-0.13%
2022/04/27	0	0.00	1	25.90	26.10	-1	805	-0.12%
2022/04/26	0	0.00	1	26.50	26.25	-1	801	-0.12%
2022/04/22	0.3	27.20	0	0.00	27.20	0.3	798	0.04%
2022/04/20	1	27.75	1	27.75	27.80	0	809	0.00%
2022/04/18	1	28.50	0	0.00	28.25	1	823	0.12%
2022/04/15	0	0.00	1	29.20	29.20	-1	820	-0.12%
2022/04/14	0	0.00	1	29.65	29.80	-1	817	-0.12%
2022/04/13	2	30.03	2	29.60	29.60	0	820	0.00%
2022/04/12	1	30.15	0	0.00	30.05	1	811	0.12%
2022/04/08	0	0.00	7	29.30	29.30	-7	790	-0.89%
2022/04/07	0	28.25	10	28.35	28.35	-10	789	-1.26%
2022/04/06	1	28.80	0	0.00	28.95	1	803	0.12%
2022/04/01	2	29.00	1	29.15	29.15	1	816	0.12%
2022/03/30	0	0.00	1	29.85	29.75	-1	870	-0.11%
2022/03/28	2	29.40	0	0.00	29.00	2	875	0.23%
2022/03/25	4	30.25	0	0.00	30.35	4	873	0.46%
2022/03/21	0.4	29.85	0	0.00	29.85	0.4	953	0.04%
2022/03/18	0	0.00	1	29.70	29.90	-1	1,033	-0.10%
2022/03/16	0	0.00	1	28.15	28.35	-1	1,068	-0.09%
2022/03/15	2.1	27.54	2	27.70	27.00	0.1	1,096	0.00%
2022/03/14	10	27.88	10	27.95	27.75	0	1,090	0.00%
2022/03/11	1	26.70	0	0.00	26.50	1	1,096	0.09%
2022/03/10	1	27.50	1	27.20	27.20	0	1,097	0.00%
2022/03/09	0	0.00	3	26.70	26.40	-3	1,102	-0.27%
2022/03/08	0.1	26.10	1	26.00	26.10	-0.9	1,142	-0.08%
2022/03/07	1	25.75	0	0.00	26.80	1	1,215	0.08%
2022/02/17	0	0.00	1	28.50	28.50	-1	2,458	-0.04%
2022/02/15	0.1	27.45	0	0.00	27.60	0.1	2,578	0.00%
2022/02/14	0	0.00	1	27.40	27.50	-1	2,695	-0.04%
2022/01/26	0.1	26.95	0	0.00	27.00	0.1	3,733	0.00%
2022/01/21	1	27.39	0	0.00	27.20	1	4,126	0.03%
2022/01/20	0	28.40	0	0.00	28.30	0	4,131	0.00%
2022/01/12	0	29.10	0	0.00	29.00	0	4,093	0.00%
2022/01/11	0.1	28.73	5	29.22	28.80	-4.9	4,086	-0.12%
2022/01/07	0	0.00	4	30.58	30.00	-4	4,056	-0.10%
2022/01/06	0	0.00	4	31.28	31.10	-4	4,033	-0.10%
2022/01/05	1.1	31.05	0	0.00	30.95	1.1	4,026	0.03%
2022/01/04	2	32.03	0	0.00	31.70	2	4,008	0.05%
2022/01/03	8	32.93	8	32.61	32.45	0	3,993	0.00%
2021/12/29	1	32.90	2	33.10	32.85	-1	3,959	-0.03%
2021/12/28	1	32.85	2	32.35	32.15	-1	3,936	-0.02%
2021/12/27	3	33.15	1	33.30	33.00	2	3,918	0.05%
2021/12/23	1.1	32.21	1	32.30	32.30	0.1	3,862	0.00%
2021/12/20	0	31.45	0	0.00	31.25	0	3,817	0.00%
2021/12/16	4	33.24	3	33.62	33.05	1	3,766	0.03%
2021/12/15	2	33.08	0	0.00	32.45	2	3,693	0.05%
2021/12/13	20	33.00	5	32.95	34.00	15	3,560	0.42%
2021/12/10	1	31.60	0	0.00	31.45	1	3,492	0.03%
2021/12/09	1	32.90	3	31.85	31.85	-2	3,476	-0.06%
2021/12/08	0	0.00	110	31.28	31.20	-110	3,425	-3.21%	大賣/鉅額交易
2021/12/07	3	32.25	3	31.85	31.30	0	3,407	0.00%
2021/12/03	0	0.00	20	31.00	31.10	-20	3,359	-0.60%
2021/12/01	1	30.80	4	31.41	32.00	-3	3,297	-0.09%
2021/11/30	1	31.75	1	33.25	33.00	0	3,220	0.00%
2021/11/26	0.1	31.80	3	31.57	31.10	-2.9	3,084	-0.09%
2021/11/25	36	34.26	25	34.94	33.10	11	3,026	0.36%
2021/11/24	39	33.96	2	34.15	32.75	37	2,918	1.27%
2021/11/23	98.2	36.33	3	37.17	34.55	95.2	2,816	3.38%
2021/11/22	8	37.47	12	37.52	38.35	-4	2,502	-0.16%
2021/11/19	28	34.40	40	34.50	34.90	-12	2,170	-0.55%
2021/11/17	3	31.73	2	31.83	31.85	1	1,983	0.05%
2021/11/16	2	31.58	0	0.00	31.70	2	1,959	0.10%
2021/11/15	1.2	32.64	1	32.85	32.60	0.2	1,923	0.01%
2021/11/12	1	30.65	4	30.80	31.15	-3	1,836	-0.16%
2021/11/11	0	31.50	0	0.00	30.95	0	1,796	0.00%
2021/11/10	4	34.25	1	33.50	34.35	3	1,685	0.18%
2021/11/09	4	33.91	4	34.09	33.65	0	1,602	0.00%
2021/11/08	8	34.50	2	34.18	34.85	6	1,533	0.39%
2021/11/05	3	34.40	11	34.67	34.20	-8	1,446	-0.55%
2021/11/04	56	34.81	54	35.07	35.60	2	1,247	0.16%
2021/11/03	31	31.34	20	31.26	32.40	11	965	1.14%
2021/11/02	8	30.78	9	31.26	31.50	-1	663	-0.15%
2021/11/01	9	28.48	9	28.24	28.65	0	451	0.00%
2021/10/29	4	25.55	0	0.00	26.05	4	284	1.41%
2021/10/28	0	0.00	1	25.60	25.35	-1	257	-0.39%
2021/09/03	0	0.00	1	25.75	25.80	-1	583	-0.17%
2021/09/02	1	25.90	2	25.60	25.90	-1	579	-0.17%
2021/09/01	1	25.60	1	25.80	25.65	0	575	0.00%
2021/08/31	4	25.90	0	0.00	25.85	4	570	0.70%
2021/08/26	1	24.25	0	0.00	24.15	1	557	0.18%
2021/08/17	0	0.00	1	24.50	24.35	-1	557	-0.18%
2021/08/12	1	24.75	5	24.20	25.05	-4	535	-0.75%
2021/08/11	2	24.05	3	24.52	23.60	-1	521	-0.19%
2021/08/10	3	25.05	7	25.14	25.00	-4	512	-0.78%
2021/08/09	1	25.85	0	0.00	25.40	1	515	0.19%
2021/08/06	4	26.05	3	26.42	26.00	1	513	0.19%
2021/08/05	4	26.11	5	26.50	26.05	-1	518	-0.19%
2021/08/04	2	26.13	2	26.45	26.05	0	525	0.00%
2021/08/03	2	26.05	2	26.40	26.20	0	529	0.00%
2021/07/30	6	26.41	0	0.00	25.60	6	525	1.14%
2021/07/29	1	26.05	1	26.30	26.45	0	520	0.00%
2021/07/28	5	25.95	5	26.09	25.80	0	518	0.00%
2021/07/27	4	28.35	17	27.60	26.90	-13	516	-2.52%
2021/07/26	3	28.18	19	28.21	28.35	-16	498	-3.21%
2021/07/23	4	27.00	10	27.15	27.10	-6	458	-1.31%
2021/07/22	0	0.00	3	27.25	27.20	-3	444	-0.67%
2021/07/21	10	26.92	0	0.00	26.80	10	441	2.26%
2021/07/20	4	27.25	4	26.80	26.80	0	453	0.00%
2021/07/19	1	27.00	11	26.97	26.85	-10	447	-2.24%
2021/07/16	0	0.00	1	26.90	26.95	-1	452	-0.22%
2021/07/15	0	0.00	3	27.00	27.00	-3	447	-0.67%
2021/07/14	0	0.00	1	27.50	27.40	-1	447	-0.22%
2021/07/13	43	27.12	17	27.16	27.05	26	447	5.81%
2021/07/12	11	26.20	19	26.38	26.45	-8	412	-1.94%
2021/07/08	9	24.65	1	24.60	24.65	8	389	2.06%
2021/07/06	0	0.00	20	24.80	24.85	-20	420	-4.76%
2021/07/05	12	24.93	7	24.90	25.10	5	423	1.18%
2021/07/01	10	24.68	12	24.50	24.30	-2	423	-0.47%
2021/06/29	10	23.90	0	0.00	23.90	10	405	2.46%
2021/06/24	30	24.28	20	24.06	24.00	10	399	2.50%
2021/06/10	0	0.00	0.4	23.30	23.40	-0.4	406	-0.10%
2021/06/07	0	0.00	4.3	23.00	23.15	-4.3	413	-1.04%
2021/06/03	0	0.00	5	23.31	23.40	-5	415	-1.20%
2021/05/31	0	0.00	1	22.40	22.40	-1	411	-0.24%
2021/05/24	0	0.00	1	21.55	21.80	-1	425	-0.23%
2021/05/21	1	21.65	0	0.00	21.85	1	427	0.23%
2021/05/17	2	20.80	0	0.00	20.15	2	443	0.45%
2021/05/13	0	0.00	1	22.05	21.90	-1	433	-0.23%
2021/05/12	0	0.00	1	21.10	21.25	-1	428	-0.23%
2021/05/06	0	0.00	3	22.75	23.00	-3	429	-0.70%
2021/05/04	2	22.45	1	23.15	22.95	1	424	0.24%
2021/04/26	3	25.20	11	25.84	25.85	-8	392	-2.04%
2021/04/21	7	25.45	0	0.00	25.45	7	362	1.93%
2021/04/20	11	25.72	0	0.00	25.85	11	357	3.08%
2021/04/19	1	26.25	0	0.00	25.95	1	358	0.28%
2021/04/08	0	0.00	1	24.25	24.95	-1	286	-0.35%
2021/04/07	2	23.75	6	24.00	24.00	-4	274	-1.46%
2021/04/06	2	23.65	0	0.00	23.70	2	277	0.72%
2021/04/01	1	23.70	0	0.00	23.65	1	280	0.36%
2021/03/31	1	23.70	0	0.00	23.80	1	288	0.35%
2021/03/29	0	25.30	0	0.00	24.00	0	292	0.00%
2021/03/25	1	24.05	6	24.35	24.25	-5	292	-1.71%
2021/03/23	1	23.85	0	0.00	23.75	1	288	0.35%
2021/03/19	3	23.92	0	0.00	23.85	3	291	1.03%
2021/03/18	2	24.13	0	0.00	24.10	2	290	0.69%
2021/03/16	0	0.00	2	24.10	24.85	-2	308	-0.65%
2021/03/12	1	23.55	0	0.00	23.45	1	368	0.27%
2021/03/09	0	0.00	5	24.15	23.95	-5	487	-1.03%
2021/02/26	1	23.85	0	0.00	24.00	1	512	0.20%
2021/02/24	0	0.00	2	24.90	24.50	-2	565	-0.35%
2021/02/19	0	0.00	1	24.10	24.15	-1	679	-0.15%
2021/02/02	2	22.25	0	0.00	22.20	2	692	0.29%
2021/01/29	3	23.25	0	0.00	23.30	3	686	0.44%
2021/01/28	1	22.70	0	0.00	22.65	1	676	0.15%
2021/01/25	0	0.00	1.1	21.84	22.15	-1.1	674	-0.16%
2021/01/21	1	22.00	0	0.00	22.10	1	672	0.15%
2021/01/20	2	22.58	0	0.00	22.40	2	671	0.30%
2021/01/14	1	23.85	0	0.00	23.70	1	659	0.15%
2021/01/12	1	23.15	0	0.00	23.05	1	653	0.15%
2021/01/11	0	0.00	1	23.55	23.60	-1	645	-0.15%
2021/01/05	1	25.00	2	25.00	24.95	-1	634	-0.16%
2020/12/29	0	0.00	2	25.55	25.65	-2	626	-0.32%
2020/12/25	4	25.95	0	0.00	25.95	4	614	0.65%
2020/12/07	1	26.90	0	0.00	27.05	1	490	0.21%
2020/12/02	1	24.75	0	0.00	24.75	1	364	0.27%
2020/12/01	1	24.80	0	0.00	24.85	1	363	0.28%
2020/11/30	0	0.00	1	25.80	25.10	-1	362	-0.28%
2020/11/26	4	25.00	0	0.00	25.05	4	352	1.13%
2020/11/20	1	24.50	2	24.70	25.35	-1	282	-0.35%
2020/11/18	2	23.80	1	25.15	25.10	1	249	0.40%
2020/11/17	0	0.00	1	23.40	23.40	-1	151	-0.66%
2020/11/13	0	0.00	1	21.15	21.05	-1	135	-0.74%
2020/11/12	0	0.00	5	21.25	21.20	-5	141	-3.53%
2020/11/11	1	21.20	10	21.26	21.30	-9	142	-6.31%
2020/11/10	0	0.00	1	21.40	21.35	-1	142	-0.70%
2020/11/04	0	0.00	2	21.20	21.30	-2	168	-1.18%
2020/10/28	1	21.65	0	0.00	21.60	1	182	0.55%
2020/08/17	0	0.00	1	21.20	21.20	-1	406	-0.25%
2020/08/05	1	22.90	0	0.00	22.90	1	400	0.25%
2020/07/27	0	0.00	2	23.23	22.65	-2	423	-0.47%
2020/07/10	1	24.70	0	0.00	24.65	1	485	0.21%
2020/07/09	3	25.57	0	0.00	25.55	3	478	0.63%
2020/07/02	0	0.00	1	26.40	26.35	-1	462	-0.22%
2020/06/19	0	0.00	1	28.25	28.05	-1	459	-0.22%
2020/06/11	1	27.85	0	0.00	27.25	1	495	0.20%
2020/06/10	1	28.25	0	0.00	28.25	1	495	0.20%
2020/06/05	0	0.00	58	28.33	28.55	-58	511	-11.34%
2020/06/02	0	0.00	1	27.80	27.65	-1	535	-0.19%
2020/05/28	1	27.55	0	0.00	27.25	1	530	0.19%
2020/05/21	0	0.00	1	26.80	27.05	-1	483	-0.21%
2020/05/20	0	0.00	1	26.60	26.70	-1	475	-0.21%
2020/05/06	1	27.10	13	26.99	27.15	-12	446	-2.69%
2020/05/04	11	26.55	0	0.00	26.65	11	443	2.48%
2020/04/15	1	26.50	0	0.00	26.50	1	399	0.25%
2020/04/08	6	25.30	0	0.00	25.50	6	373	1.61%
2020/04/07	0	0.00	2	24.80	24.80	-2	368	-0.54%
2020/04/06	0	0.00	4	24.56	24.50	-4	365	-1.09%
2020/03/30	0	0.00	1	22.70	23.75	-1	353	-0.28%
2020/03/27	1	23.70	0	0.00	23.70	1	351	0.28%
2020/03/09	4	29.99	0	0.00	29.70	4	263	1.52%
2020/03/02	2	28.00	0	0.00	28.20	2	239	0.84%
2020/02/25	2	28.80	0	0.00	28.90	2	248	0.80%
2020/02/21	2	29.45	0	0.00	29.45	2	253	0.79%
2020/02/18	3	29.10	0	0.00	29.20	3	269	1.11%
2020/02/17	2	29.30	0	0.00	29.30	2	278	0.72%
2020/02/13	1	29.70	0	0.00	29.50	1	337	0.30%
2020/02/11	0	0.00	2	29.40	29.20	-2	343	-0.58%
2020/02/10	1	29.55	0	0.00	29.55	1	344	0.29%
2020/02/06	0	0.00	1	30.40	30.45	-1	349	-0.29%
2020/02/05	0	0.00	2	29.88	30.00	-2	355	-0.56%
2020/02/04	0	0.00	1	29.30	29.40	-1	350	-0.28%
2020/02/03	2	28.80	15	28.24	28.85	-13	353	-3.68%
2020/01/30	2	30.63	5	30.30	30.00	-3	350	-0.86%
2020/01/20	0	0.00	3	32.95	32.95	-3	357	-0.84%
2020/01/13	1	32.80	0	0.00	32.90	1	363	0.27%
2020/01/08	3	32.93	0	0.00	32.35	3	368	0.81%
2020/01/07	1	33.35	0	0.00	33.25	1	368	0.27%
2020/01/06	3	33.77	0	0.00	33.55	3	370	0.81%
2019/12/30	2	34.10	0	0.00	33.85	2	394	0.51%
2019/12/26	1	34.10	0	0.00	34.05	1	390	0.26%
2019/12/25	4	34.20	0	0.00	34.30	4	388	1.03%
2019/12/23	2	34.25	1	34.45	34.45	1	388	0.26%
2019/12/19	1	33.75	0	0.00	33.75	1	393	0.25%
2019/12/18	7	33.86	0	0.00	33.90	7	391	1.79%
2019/12/12	1	33.80	0	0.00	33.80	1	377	0.26%
2019/12/11	1	33.95	0.2	34.05	34.00	0.8	375	0.21%
2019/11/27	0	0.00	1	34.70	34.60	-1	370	-0.27%
2019/11/26	1	34.20	3	34.27	34.20	-2	360	-0.55%
2019/11/22	10	33.70	2	33.40	33.40	8	350	2.28%
2019/11/20	0	0.00	1	33.60	33.75	-1	347	-0.29%
2019/11/19	0	0.00	1	33.80	33.75	-1	346	-0.29%
2019/11/18	2	33.60	1	33.85	33.80	1	354	0.28%
2019/11/15	1	33.75	1	33.70	33.70	0	350	0.00%
2019/11/14	1	34.20	5	33.97	33.80	-4	344	-1.16%
2019/11/13	13	34.60	6	34.17	34.15	7	334	2.09%
2019/11/12	1	35.60	0	0.00	36.35	1	284	0.35%
2019/11/11	2	35.55	0	0.00	35.35	2	280	0.71%
2019/10/29	3	35.50	1	35.50	35.50	2	263	0.76%
2019/10/28	1	35.85	1	36.00	35.90	0	261	0.00%
2019/10/25	1	34.95	1	35.00	35.05	0	255	0.00%
2019/10/24	1	34.70	2	34.93	34.85	-1	255	-0.39%
2019/10/23	0	0.00	1	34.80	34.85	-1	258	-0.39%
2019/10/21	1	35.35	0	0.00	35.10	1	256	0.39%
2019/10/16	1	35.35	1	35.20	35.20	0	258	0.00%
2019/10/15	1	35.15	1	35.20	35.30	0	258	0.00%
2019/10/14	1	35.25	1	35.00	35.00	0	254	0.00%
2019/10/09	2	34.90	1	34.95	35.05	1	250	0.40%
2019/10/08	1	35.15	1	34.35	34.35	0	236	0.00%
2019/10/07	1	34.40	1	34.75	34.75	0	233	0.00%
2019/10/04	1	33.70	1	33.65	33.65	0	220	0.00%
2019/10/03	1	33.15	1	33.50	33.45	0	220	0.00%
2019/10/02	1	32.90	1	33.25	33.30	0	221	0.00%
2019/10/01	3	33.30	2	33.15	33.10	1	222	0.45%
2019/09/27	1	33.40	5	33.04	32.85	-4	228	-1.75%
2019/09/26	2	33.63	1	33.35	33.35	1	232	0.43%
2019/09/25	1	33.15	1	33.60	33.60	0	234	0.00%
2019/09/24	1	32.90	1	33.10	33.10	0	222	0.00%
2019/09/23	1	33.15	1	33.00	33.00	0	224	0.00%
2019/09/20	1	33.15	1	33.05	33.05	0	223	0.00%
2019/09/19	1	33.15	2	33.15	33.15	-1	224	-0.45%
2019/09/18	1	33.00	1	33.10	33.10	0	226	0.00%
2019/09/17	1	32.90	1	32.85	32.85	0	226	0.00%
2019/09/16	1	33.20	4	32.80	32.80	-3	228	-1.31%
2019/09/12	2	33.60	2	33.35	33.35	0	229	0.00%
2019/09/10	1	33.30	1	32.75	32.75	0	227	0.00%
2019/09/09	2	33.45	2	33.05	33.05	0	228	0.00%
2019/09/05	2	33.30	0	0.00	33.25	2	229	0.87%
2019/08/06	0	0.00	15	31.37	31.65	-15	293	-5.11%
2019/07/31	5	34.40	0	0.00	34.40	5	309	1.61%
2019/07/30	0	0.00	2	34.40	34.40	-2	313	-0.64%
2019/07/26	2	34.43	0	0.00	34.60	2	316	0.63%
2019/07/24	14	34.12	0	0.00	34.10	14	320	4.37%
2019/07/10	0	0.00	12	34.00	34.15	-12	403	-2.98%
2019/07/09	0	0.00	2	33.80	33.80	-2	411	-0.49%
2019/07/08	0	0.00	2	34.20	33.80	-2	412	-0.49%
2019/07/02	0	36.25	0	0.00	36.25	0	433	0.00%
2019/06/28	0	0.00	2	35.75	35.70	-2	435	-0.46%
2019/06/20	0	0.00	4	36.30	36.20	-4	479	-0.83%
2019/06/14	0	0.00	1	35.45	35.45	-1	510	-0.20%
2019/06/13	0	0.00	4	35.40	35.40	-4	526	-0.76%
2019/06/12	1	35.55	1	35.55	35.55	0	572	0.00%
2019/06/11	3	35.58	3	35.55	35.55	0	582	0.00%
2019/06/10	7	36.01	3	35.85	35.85	4	588	0.68%
2019/06/06	1	34.70	12	34.59	34.55	-11	608	-1.81%
2019/06/05	5	34.75	5	34.87	34.85	0	627	0.00%
2019/06/04	3	34.43	3	34.50	34.50	0	629	0.00%
2019/06/03	29	34.34	25	34.23	34.40	4	645	0.62%
2019/05/31	48	36.19	18	35.79	35.65	30	637	4.70%
2019/05/30	1	36.25	1	36.65	37.00	0	616	0.00%
2019/05/29	2	35.90	2	35.90	35.90	0	619	0.00%
2019/05/28	1	36.05	1	36.20	36.20	0	619	0.00%
2019/05/23	1	35.80	0	0.00	35.90	1	622	0.16%
2019/05/22	2	36.05	2	35.80	35.80	0	620	0.00%
2019/05/21	1	35.20	0	0.00	35.80	1	620	0.16%
2019/05/20	3	35.22	1	35.00	35.00	2	617	0.32%
2019/05/17	3	36.00	1	35.35	35.35	2	614	0.33%
2019/05/16	3	36.10	1	36.05	36.05	2	611	0.33%
2019/05/15	1	36.70	1	36.50	36.50	0	609	0.00%
2019/05/14	4	35.68	1	36.30	36.40	3	613	0.49%
2019/05/13	1	35.60	3	35.70	35.70	-2	603	-0.33%
2019/05/10	7	35.64	2	35.50	35.50	5	591	0.85%
2019/05/09	3	36.33	3	35.75	35.75	0	586	0.00%
2019/05/08	1	36.60	1	36.80	36.90	0	582	0.00%
2019/05/07	6	37.02	3	37.10	37.10	3	580	0.52%
2019/05/06	3	36.93	1	36.75	36.75	2	576	0.35%
2019/05/03	3	37.12	3	37.15	37.15	0	566	0.00%
2019/04/30	3	35.77	1	36.20	36.40	2	556	0.36%
2019/04/29	3	36.23	3.1	36.00	35.90	-0.1	554	-0.02%
2019/04/26	3	36.27	2	36.35	36.35	1	553	0.18%
2019/04/25	5	36.45	2	36.35	36.35	3	564	0.53%
2019/04/24	1	36.50	3	36.45	36.45	-2	570	-0.35%
2019/04/23	8	36.82	1	36.50	36.40	7	570	1.23%
2019/04/22	13	37.25	3	37.15	37.15	10	561	1.78%
2019/04/19	3	37.60	3	37.10	37.10	0	560	0.00%
2019/04/18	5	37.47	2	37.00	37.00	3	574	0.52%
2019/04/17	2	38.03	2	39.00	37.60	0	543	0.00%
2019/04/16	5	36.48	3	36.57	36.60	2	506	0.39%
2019/04/15	2	36.63	10	36.33	37.00	-8	498	-1.61%
2019/04/12	1	35.65	1	35.90	35.90	0	490	0.00%
2019/04/11	1	35.90	3	35.52	35.45	-2	488	-0.41%
2019/04/10	3	36.30	2	36.20	36.20	1	477	0.21%
2019/04/08	4	37.08	5	37.08	37.15	-1	459	-0.22%
2019/04/03	1	36.60	1	36.65	36.65	0	452	0.00%
2019/04/02	3	36.77	20	36.45	36.50	-17	449	-3.78%
2019/04/01	4	37.14	2	36.80	36.80	2	442	0.45%
2019/03/29	2.1	37.00	3	37.37	37.20	-0.9	434	-0.21%
2019/03/28	2	36.90	0	0.00	36.65	2	420	0.48%
2019/03/27	3	36.32	0	0.00	36.35	3	413	0.73%
2019/03/26	2	36.20	0	0.00	36.10	2	406	0.49%
2019/03/25	0	0.00	1	35.75	35.75	-1	401	-0.25%
2019/03/22	6	36.95	7	36.80	36.45	-1	392	-0.25%
2019/03/21	5	36.90	0	0.00	36.80	5	381	1.31%
2019/03/20	0	0.00	1	37.00	36.75	-1	373	-0.27%
2019/03/19	1	36.60	1	36.70	36.60	0	363	0.00%
2019/03/18	9	37.15	3	37.37	36.90	6	355	1.69%
2019/03/15	3	36.55	4	36.89	36.90	-1	340	-0.29%
2019/03/14	2	35.10	3	35.15	35.10	-1	292	-0.34%
2019/03/13	1	35.00	0	0.00	34.70	1	285	0.35%
2019/03/12	5	35.18	16	35.20	34.95	-11	279	-3.94%
2019/03/11	1	33.80	16	34.14	34.50	-15	254	-5.90%
2019/03/08	2	33.00	11	32.85	33.00	-9	239	-3.75%
2019/03/07	3	33.02	2	33.15	32.75	1	234	0.43%
2019/03/06	2	33.03	0	0.00	32.90	2	219	0.91%
2019/03/05	3	32.50	3	32.43	32.40	0	209	0.00%
2019/03/04	6	32.60	5	32.26	32.60	1	209	0.48%
2019/02/27	5	32.00	0	0.00	32.00	5	196	2.54%
2019/02/26	4	31.93	4	32.09	31.90	0	196	0.00%
2019/02/25	2	31.80	7	32.04	32.10	-5	198	-2.52%
2019/02/22	0	0.00	6	31.55	31.50	-6	197	-3.03%
2019/02/21	6	31.90	0	0.00	31.90	6	197	3.04%
2019/02/20	0	0.00	4	32.08	31.85	-4	198	-2.02%
2019/02/18	3	31.35	0	0.00	31.30	3	200	1.50%
2019/02/15	10	31.58	0	0.00	31.45	10	204	4.88%
2019/02/13	6	31.60	0	0.00	32.55	6	222	2.69%
2019/02/12	4	31.58	0	0.00	31.65	4	215	1.85%
2019/02/11	3	31.40	0	0.00	31.60	3	215	1.39%
2019/01/30	6	31.20	0	0.00	31.20	6	215	2.78%
2019/01/29	10	30.81	0	0.00	31.00	10	218	4.58%
2019/01/28	17	31.38	0	0.00	31.25	17	216	7.86%
2019/01/17	0	0.00	2	32.30	30.95	-2	249	-0.80%
2018/12/06	0	0.00	2	29.50	29.30	-2	287	-0.69%
2018/12/04	0	0.00	2	31.25	31.05	-2	296	-0.67%
2018/12/03	1	31.45	0	0.00	31.45	1	304	0.33%
2018/11/29	5	30.50	0	0.00	30.35	5	305	1.64%
2018/11/23	1	29.10	0	0.00	29.50	1	311	0.32%
2018/11/22	1	29.40	0	0.00	29.50	1	317	0.31%
2018/10/23	1	27.45	0	0.00	27.90	1	429	0.23%
2018/10/16	0	0.00	3	28.13	28.05	-3	427	-0.70%
2018/09/05	0	0.00	2	35.60	35.40	-2	522	-0.38%
2018/09/04	2	35.48	0	0.00	35.50	2	581	0.34%
2018/09/03	3	35.88	4	35.51	35.55	-1	649	-0.15%
2018/08/30	1	35.80	0	0.00	35.75	1	730	0.14%
2018/08/28	0	0.00	1	36.30	36.10	-1	733	-0.14%
2018/08/27	1	35.70	0	0.00	36.00	1	731	0.14%
2018/08/23	0	0.00	2	36.55	36.45	-2	796	-0.25%
2018/08/22	2	36.55	1	36.35	35.90	1	792	0.13%
2018/08/17	0	0.00	4	34.63	34.30	-4	824	-0.48%
2018/08/16	0	0.00	1	34.55	34.20	-1	822	-0.12%
2018/08/15	1	35.80	5	35.56	35.35	-4	823	-0.49%
2018/08/09	0	0.00	0.1	35.25	35.25	-0.1	817	-0.01%
2018/07/10	10	34.98	0	0.00	35.45	10	1,175	0.85%
2018/06/26	1	36.50	0	0.00	35.90	1	1,389	0.07%
2018/06/20	2	36.65	3	36.50	36.85	-1	1,374	-0.07%
2018/06/15	1	38.30	0	0.00	38.30	1	1,356	0.07%
2018/06/14	1	38.40	0	0.00	38.25	1	1,353	0.07%
2018/06/12	1	39.50	0	0.00	38.95	1	1,333	0.07%
2018/06/11	5	39.06	1	39.00	39.20	4	1,274	0.31%
2018/06/08	2	39.70	0	0.00	38.55	2	1,215	0.16%
2018/06/05	1	37.00	0	0.00	37.00	1	1,194	0.08%
2018/05/31	1	39.35	2	39.05	37.80	-1	1,183	-0.08%
2018/05/30	0	0.00	2	37.40	37.90	-2	1,116	-0.18%
2018/05/29	0	0.00	1	37.80	37.95	-1	1,089	-0.09%
2018/05/25	0	0.00	1	36.35	36.40	-1	1,017	-0.10%
2018/05/24	0	0.00	1	35.90	35.90	-1	1,012	-0.10%
2018/05/23	1	35.85	0	0.00	35.85	1	1,013	0.10%
2018/05/21	0	0.00	3	36.70	36.60	-3	1,006	-0.30%
2018/05/18	2	37.05	0	0.00	36.60	2	1,001	0.20%
2018/05/16	0	0.00	3	36.25	36.00	-3	986	-0.30%
2018/05/15	5	38.19	0	0.00	36.55	5	978	0.51%
2018/05/11	1	35.80	0	0.00	35.45	1	885	0.11%
2018/05/09	0	0.00	3	36.30	36.10	-3	905	-0.33%
2018/05/07	0	0.00	3.2	36.32	36.40	-3.2	880	-0.36%
2018/05/03	0	0.00	6	36.18	36.15	-6	866	-0.69%
2018/05/02	1	35.35	0	0.00	35.65	1	857	0.12%
2018/04/30	0	0.00	1	34.60	34.85	-1	835	-0.12%
2018/04/26	0	0.00	1	33.50	33.40	-1	835	-0.12%
2018/04/25	1	33.60	0	0.00	34.40	1	830	0.12%
2018/04/23	3	35.58	0	0.00	35.20	3	836	0.36%
2018/04/19	0	0.00	2	36.40	36.35	-2	817	-0.24%
2018/04/17	28	36.85	3	37.37	36.10	25	791	3.16%
2018/04/16	1	36.45	0	0.00	36.05	1	745	0.13%
2018/04/13	0	0.00	4	37.15	36.25	-4	739	-0.54%
2018/04/12	5	38.25	20	39.42	37.65	-15	711	-2.11%
2018/04/11	0	0.00	6	38.28	38.35	-6	587	-1.02%
2018/03/30	0	0.00	2	33.65	33.65	-2	574	-0.35%
2018/03/29	0	0.00	8	33.90	33.55	-8	586	-1.36%
2018/03/23	1	33.60	0	0.00	34.35	1	620	0.16%
2018/03/22	3	34.83	0	0.00	34.45	3	615	0.49%
2018/03/12	0	0.00	3	35.90	35.45	-3	796	-0.38%
2018/03/09	12	35.00	12	34.68	34.60	0	791	0.00%
2018/02/23	2	33.60	2	33.85	33.60	0	1,132	0.00%
2018/02/12	0	31.90	0	0.00	31.90	0	1,146	0.00%
2018/02/08	2	33.20	2	33.50	33.20	0	1,179	0.00%
2018/02/06	0.1	32.20	10	31.45	31.90	-9.9	1,198	-0.83%
2018/01/26	0	0.00	1	34.70	35.00	-1	1,308	-0.08%
2018/01/24	1	35.15	0	0.00	35.05	1	1,313	0.08%
2018/01/16	1	35.50	0	0.00	35.50	1	1,394	0.07%
2018/01/02	7	35.36	0	0.00	35.55	7	1,414	0.49%