光鋐 (4956)-元大-豐原站前券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
28.25
漲跌
▼0.15
漲幅
-0.53%
成交量
1,041張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/18	1	29.15	0	0.00	29.15	1	2,062	0.05%
2025/03/14	5	29.50	5	29.05	29.60	0	2,116	0.00%
2025/03/13	5	28.95	0	0.00	28.90	5	2,173	0.23%
2025/03/06	1	31.60	0	0.00	31.05	1	2,665	0.04%
2025/02/27	1	31.75	0.1	31.90	31.15	0.9	3,055	0.03%
2025/02/19	0	0.00	4	31.70	31.75	-4	4,424	-0.09%
2025/02/18	0	0.00	2	31.45	31.20	-2	4,705	-0.04%
2025/02/17	0	0.00	4	31.00	30.75	-4	4,726	-0.08%
2025/02/13	1	30.85	0	0.00	30.65	1	4,874	0.02%
2025/02/12	0	0.00	1	30.70	30.65	-1	4,953	-0.02%
2025/02/11	0	0.00	8	31.45	31.40	-8	5,047	-0.16%
2025/02/07	0	31.40	0.5	31.30	31.75	-0.5	5,384	-0.01%
2025/02/06	2	31.15	0	0.00	31.20	2	5,723	0.03%
2025/02/04	0	0.00	3	31.62	31.75	-3	5,791	-0.05%
2025/01/22	1.1	29.74	0	0.00	30.40	1.1	5,822	0.02%
2025/01/15	0	0.00	2	30.25	30.05	-2	6,088	-0.03%
2025/01/13	1	30.45	0	0.00	30.00	1	6,234	0.02%
2025/01/09	0	0.00	1	33.50	31.90	-1	7,002	-0.01%
2025/01/07	2	32.98	0	0.00	33.00	2	9,773	0.02%
2025/01/03	3	33.72	3	33.10	33.10	0	10,796	0.00%
2025/01/02	2	34.70	0	0.00	34.50	2	11,033	0.02%
2024/12/31	2	35.20	1	34.95	35.30	1	11,119	0.01%
2024/12/30	1	35.50	0	0.00	35.70	1	11,100	0.01%
2024/12/27	4	36.46	2	36.63	36.40	2	11,064	0.02%
2024/12/26	19	37.71	20	37.80	37.40	-1	11,020	-0.01%
2024/12/25	3	36.63	30	36.71	36.85	-27	10,693	-0.25%
2024/12/24	5	33.95	0	33.90	33.50	5	10,541	0.05%
2024/12/23	12	31.93	0	0.00	31.70	12	10,483	0.11%
2024/12/20	3	31.92	6	31.31	31.30	-3	10,564	-0.03%
2024/12/19	1	32.20	0	0.00	32.15	1	10,547	0.01%
2024/12/18	1	32.45	3	32.55	32.60	-2	10,578	-0.02%
2024/12/17	2	33.48	1	33.70	33.45	1	10,620	0.01%
2024/12/16	17	33.70	44	33.59	33.75	-27	10,689	-0.25%
2024/12/13	2	35.15	0	0.00	34.25	2	10,771	0.02%
2024/12/12	3	36.75	1	35.95	35.90	2	10,796	0.02%
2024/12/10	0	36.20	1	35.85	35.90	-1	11,024	-0.01%
2024/12/09	14	37.33	3	37.70	36.65	11	11,324	0.10%
2024/12/06	15	38.32	8	38.86	37.30	7	12,045	0.06%
2024/12/05	21	37.95	21	37.33	37.30	0	12,193	0.00%
2024/12/04	12	37.97	3	37.73	38.00	9	12,286	0.07%
2024/12/03	16	38.41	5	38.24	37.25	11	12,264	0.09%
2024/12/02	0	0.00	0	36.05	35.60	0	12,211	0.00%
2024/11/29	1	35.50	1	36.30	36.55	0	12,210	0.00%
2024/11/28	6	35.94	3	36.83	35.55	3	12,324	0.02%
2024/11/27	5	37.20	13	37.66	37.30	-8	12,253	-0.07%
2024/11/26	20	39.15	17	38.94	38.20	3	12,180	0.02%
2024/11/25	8	38.45	32	37.94	38.50	-24	11,943	-0.20%
2024/11/22	26	37.13	17	38.01	36.30	9	11,709	0.08%
2024/11/21	17	36.99	5	37.30	36.50	12	11,462	0.10%
2024/11/20	24	36.91	16	37.24	37.40	8	11,245	0.07%
2024/11/19	0	0.00	9	37.55	37.55	-9	10,836	-0.08%
2024/11/18	7	34.87	0	0.00	34.15	7	10,775	0.06%
2024/11/15	12	36.67	10.2	36.91	36.60	1.8	10,643	0.02%
2024/11/14	4	35.55	0	0.00	34.00	4	10,422	0.04%
2024/11/13	6	35.12	4	35.53	34.90	2	10,385	0.02%
2024/11/12	2.1	34.47	7	34.55	34.25	-4.9	10,302	-0.05%
2024/11/11	1	35.55	1	35.10	35.35	0	10,242	0.00%
2024/11/08	2	37.03	3	36.48	36.20	-1	10,169	-0.01%
2024/11/07	4	36.80	3	37.10	36.25	1	10,073	0.01%
2024/11/06	5	36.11	16	35.95	35.75	-11	9,978	-0.11%
2024/11/05	24	40.08	5.2	39.88	39.20	18.8	9,765	0.19%
2024/11/04	0	0.00	2	41.00	40.00	-2	9,456	-0.02%
2024/11/01	1	40.85	0	0.00	41.20	1	9,428	0.01%
2024/10/30	2	39.28	0	0.00	38.55	2	9,399	0.02%
2024/10/29	2	39.58	0	0.00	39.10	2	9,383	0.02%
2024/10/28	1	40.15	1	40.70	40.00	0	9,362	0.00%
2024/10/25	2	42.12	3	41.95	42.00	-1	9,338	-0.01%
2024/10/24	4	43.03	4	44.48	43.15	0	9,305	0.00%
2024/10/23	3	44.92	3.1	45.02	45.20	-0.1	9,238	0.00%
2024/10/22	1.1	43.64	2	43.20	43.95	-0.9	9,206	-0.01%
2024/10/18	0	0.00	10.1	41.35	42.80	-10.1	9,156	-0.11%
2024/10/17	6	41.31	9	41.33	41.65	-3	9,143	-0.03%
2024/10/16	15.1	39.78	34.1	40.64	41.50	-19	9,150	-0.21%
2024/10/15	109	38.81	78	38.55	37.75	31	9,028	0.34%	大買/
2024/10/14	46	36.43	61.1	36.55	37.75	-15.1	7,931	-0.19%
2024/10/11	23.1	32.41	25	33.03	34.35	-2	6,479	-0.03%
2024/10/09	3	30.40	16	30.40	31.25	-13	5,729	-0.23%
2024/10/08	21	29.48	10	29.91	28.45	11	5,527	0.20%
2024/10/07	2.1	29.25	0	0.00	29.25	2.1	5,380	0.04%
2024/10/01	0.1	27.00	0	0.00	27.05	0.1	5,340	0.00%
2024/09/30	1	27.15	0	0.00	27.00	1	5,384	0.02%
2024/09/27	0	28.40	0	0.00	27.70	0	5,483	0.00%
2024/09/25	1	28.05	1	28.20	28.05	0	5,523	0.00%
2024/09/24	1	28.10	5	29.70	28.25	-4	5,566	-0.07%
2024/09/23	1	28.99	1	29.10	28.65	0	5,550	0.00%
2024/09/20	1	28.86	1	28.60	28.95	0	5,633	0.00%
2024/09/19	8	28.93	0	0.00	28.85	8	5,809	0.14%
2024/09/18	5	28.96	3	28.33	29.25	2	5,935	0.03%
2024/09/16	4	28.68	1	29.05	28.50	3	6,343	0.05%
2024/09/13	0	0.00	6	28.18	28.10	-6	6,391	-0.09%
2024/09/11	3	28.07	9	28.18	26.90	-6	6,807	-0.09%
2024/09/10	38	30.03	102	29.20	28.10	-64	6,626	-0.97%	大賣/
2024/09/09	90.5	31.01	36	31.00	31.20	54.5	6,319	0.86%
2024/09/06	4	31.86	11	32.22	32.30	-7	5,557	-0.13%
2024/09/05	3	29.13	4	28.49	29.40	-1	5,233	-0.02%
2024/09/04	9	26.98	7	26.63	26.75	2	5,130	0.04%
2024/09/03	1	28.50	13	28.87	28.40	-12	5,463	-0.22%
2024/09/02	15	28.70	0	0.00	27.85	15	5,503	0.27%
2024/08/30	2	29.10	1	29.10	28.60	1	5,462	0.02%
2024/08/29	1	26.95	1	26.60	26.75	0	5,319	0.00%
2024/08/27	0	0.00	3	27.10	27.30	-3	5,337	-0.06%
2024/08/21	0	0.00	1	27.90	27.95	-1	5,428	-0.02%
2024/08/19	5	28.32	2	28.43	28.30	3	5,418	0.06%
2024/08/16	1	28.05	1.4	28.19	27.70	-0.4	5,446	-0.01%
2024/08/09	0	0.00	0	25.45	25.25	0	5,452	0.00%
2024/07/29	0	0.00	0	26.60	25.70	0	5,465	0.00%
2024/07/26	0	0.00	0.1	26.60	27.05	-0.1	5,433	0.00%
2024/07/22	1	27.90	1	27.95	27.60	0	5,394	0.00%
2024/07/19	1	28.50	1	28.50	28.35	0	5,355	0.00%
2024/07/18	2	29.54	11	29.35	28.90	-9	5,318	-0.17%
2024/07/17	2	30.40	2	30.75	30.10	0	5,255	0.00%
2024/07/16	25.1	30.75	23	31.13	29.60	2.1	5,096	0.04%
2024/07/15	22	29.07	16.5	30.30	30.35	5.6	4,691	0.12%
2024/07/12	3.4	27.60	2	27.85	27.60	1.4	4,579	0.03%
2024/07/11	9	27.67	2	28.20	28.15	7	4,557	0.15%
2024/07/10	3	26.98	0	0.00	26.90	3	4,465	0.07%
2024/07/09	2	28.25	0	0.00	26.75	2	4,433	0.05%
2024/07/08	0	0.00	0.2	26.60	26.40	-0.2	4,320	-0.01%
2024/07/05	1	27.15	0	0.00	27.15	1	4,286	0.02%
2024/07/04	3.2	27.61	0	0.00	27.45	3.2	4,281	0.07%
2024/07/03	1.3	27.99	1	28.60	27.95	0.3	4,226	0.01%
2024/06/28	1	27.70	0	0.00	28.10	1	4,063	0.02%
2024/06/27	3	27.92	0	0.00	28.05	3	4,022	0.07%
2024/06/25	7	27.86	3	28.67	27.80	4	3,854	0.10%
2024/06/24	3	28.50	3	27.90	27.80	0	3,629	0.00%
2024/06/21	27	27.96	33	27.82	27.65	-6	3,444	-0.17%
2024/06/20	0	0.00	7	27.06	27.20	-7	2,945	-0.24%
2024/06/19	6	26.00	8	26.68	24.75	-2	2,757	-0.07%
2024/06/18	1	24.55	9	24.17	24.60	-8	2,246	-0.36%
2024/06/17	0	0.00	3	23.50	23.30	-3	2,177	-0.14%
2024/06/13	3	22.60	0	0.00	22.65	3	2,144	0.14%
2024/06/12	0	0.00	20	22.89	22.90	-20	2,125	-0.94%
2024/06/11	5	22.89	6	22.91	23.20	-1	2,107	-0.05%
2024/06/07	49.1	24.36	39	23.98	23.90	10.1	2,064	0.49%
2024/06/05	0	0.00	20	20.51	20.90	-20	1,576	-1.27%
2024/05/28	0	0.00	2	22.70	22.60	-2	1,601	-0.12%
2024/05/23	1	22.15	0	0.00	21.80	1	1,581	0.06%
2024/05/22	22	21.59	1	22.15	22.50	21	1,592	1.32%
2024/05/20	0	0.00	1	21.65	21.15	-1	1,538	-0.06%
2024/05/09	0	0.00	2	20.15	20.55	-2	1,757	-0.11%
2024/05/08	0	0.00	1	21.05	20.25	-1	1,797	-0.06%
2024/05/07	4	21.36	4	21.20	21.20	0	1,749	0.00%
2024/05/06	1	20.95	1	21.20	21.25	0	1,757	0.00%
2024/04/26	1	19.85	0	0.00	19.65	1	2,822	0.04%
2024/04/22	0	0.00	1	21.65	20.80	-1	4,880	-0.02%
2024/04/19	0	0.00	1	21.40	21.65	-1	5,097	-0.02%
2024/04/18	2	21.75	4	21.93	20.75	-2	5,257	-0.04%
2024/04/17	1	19.60	1	20.20	20.45	0	6,787	0.00%
2024/04/16	0	0.00	2	18.98	18.60	-2	7,724	-0.03%
2024/04/15	0	0.00	4	19.48	19.35	-4	8,525	-0.05%
2024/04/10	1	20.00	2	19.60	19.95	-1	8,717	-0.01%
2024/04/09	0	0.00	2	18.90	19.00	-2	8,695	-0.02%
2024/04/03	1	19.05	2	19.05	19.00	-1	8,676	-0.01%
2024/04/02	1	18.95	1	18.75	18.65	0	8,661	0.00%
2024/04/01	1	19.15	2	19.25	19.15	-1	8,644	-0.01%
2024/03/29	2	18.20	2	18.10	18.00	0	8,615	0.00%
2024/03/28	2	18.25	0	0.00	18.25	2	8,593	0.02%