券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 1 | 76.00 | 7 | 75.40 | 75.50 | -6 | 834 | -0.72% |
|
| 2024/05/28 | 0 | 0.00 | 0.2 | 76.30 | 75.80 | -0.2 | 862 | -0.02% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 75.80 | 75.40 | -1 | 1,026 | -0.10% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 74.50 | 74.50 | -1 | 1,104 | -0.09% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 76.40 | 75.60 | -1 | 1,150 | -0.09% |
|
| 2024/05/21 | 9 | 74.98 | 0 | 0.00 | 74.40 | 9 | 1,145 | 0.79% |
|
| 2024/05/20 | 0 | 77.40 | 0 | 0.00 | 75.40 | 0 | 1,146 | 0.00% |
|
| 2024/05/17 | 1 | 73.73 | 2 | 74.40 | 77.60 | -1 | 1,098 | -0.09% |
|
| 2024/05/16 | 0.1 | 71.00 | 0 | 0.00 | 70.60 | 0.1 | 995 | 0.01% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 70.55 | 70.30 | -2 | 995 | -0.20% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 67.70 | 69.30 | -1 | 995 | -0.10% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 71.13 | 70.10 | -3 | 994 | -0.30% |
|
| 2024/05/07 | 1.1 | 71.69 | 0 | 0.00 | 70.90 | 1.1 | 988 | 0.11% |
|
| 2024/05/06 | 0.1 | 71.50 | 0 | 0.00 | 71.80 | 0.1 | 985 | 0.01% |
|
| 2024/05/02 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 980 | 0.10% |
|
| 2024/04/24 | 0 | 72.30 | 0 | 0.00 | 72.60 | 0 | 987 | 0.00% |
|
| 2024/04/16 | 0.2 | 72.50 | 0 | 0.00 | 72.10 | 0.2 | 995 | 0.02% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 75.70 | 75.10 | -1 | 993 | -0.10% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 76.40 | 74.50 | -1 | 989 | -0.10% |
|
| 2024/04/03 | 2 | 75.05 | 0 | 0.00 | 75.30 | 2 | 979 | 0.20% |
|
| 2024/04/02 | 1 | 76.00 | 0 | 0.00 | 75.80 | 1 | 984 | 0.10% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 74.00 | 76.00 | -1 | 980 | -0.10% |
|
| 2024/03/28 | 1 | 72.60 | 0 | 0.00 | 73.00 | 1 | 971 | 0.10% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 74.20 | 74.30 | -1 | 970 | -0.10% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 73.40 | 73.50 | -1 | 977 | -0.10% |
|
| 2024/03/21 | 1 | 72.90 | 0 | 0.00 | 72.80 | 1 | 976 | 0.10% |
|
| 2024/03/20 | 1.1 | 72.62 | 0 | 0.00 | 72.20 | 1.1 | 978 | 0.11% |
|
| 2024/03/18 | 0.2 | 72.98 | 0 | 0.00 | 72.60 | 0.2 | 978 | 0.02% |
|
| 2024/03/08 | 0.4 | 75.32 | 0 | 0.00 | 73.90 | 0.4 | 948 | 0.04% |
|
| 2024/03/07 | 0.1 | 78.00 | 0 | 0.00 | 77.10 | 0.1 | 939 | 0.01% |
|
| 2024/03/01 | 1 | 80.80 | 2 | 80.80 | 80.30 | -1 | 926 | -0.11% |
|
| 2024/02/29 | 4 | 82.65 | 1 | 82.60 | 82.10 | 3 | 897 | 0.34% |
|
| 2024/02/27 | 2 | 80.58 | 4 | 82.25 | 81.40 | -2 | 841 | -0.23% |
|
| 2024/02/26 | 5 | 80.94 | 3.1 | 81.53 | 81.20 | 1.9 | 738 | 0.26% |
|
| 2024/02/23 | 1 | 77.60 | 1 | 79.40 | 79.00 | 0 | 653 | 0.00% |
|
| 2024/02/21 | 2 | 76.15 | 0 | 0.00 | 76.40 | 2 | 604 | 0.33% |
|
| 2024/02/20 | 2 | 74.55 | 0 | 0.00 | 74.50 | 2 | 593 | 0.34% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 72.00 | 72.10 | -1 | 617 | -0.16% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 613 | -0.16% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 75.10 | 74.80 | -1 | 623 | -0.16% |
|
| 2024/02/01 | 3 | 74.70 | 0 | 0.00 | 74.50 | 3 | 631 | 0.47% |
|
| 2024/01/24 | 0 | 0.00 | 10 | 73.50 | 73.20 | -10 | 666 | -1.50% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 73.80 | 73.60 | -1 | 696 | -0.14% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 718 | -0.14% |
|
| 2024/01/17 | 1 | 71.90 | 0 | 0.00 | 71.40 | 1 | 757 | 0.13% |
|
| 2024/01/02 | 1.1 | 78.94 | 0 | 0.00 | 78.30 | 1.1 | 1,082 | 0.10% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 75.27 | 75.20 | -3 | 1,365 | -0.22% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 76.00 | 76.00 | -2 | 1,384 | -0.14% |
|
| 2023/12/21 | 0.1 | 76.30 | 0 | 0.00 | 76.30 | 0.1 | 1,421 | 0.00% |
|
| 2023/12/20 | 0.1 | 76.70 | 0 | 0.00 | 76.80 | 0.1 | 1,466 | 0.01% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 76.60 | 76.20 | -1 | 1,528 | -0.07% |
|
| 2023/12/14 | 1 | 78.10 | 0 | 0.00 | 77.40 | 1 | 1,624 | 0.06% |
|
| 2023/12/11 | 1 | 77.00 | 3 | 77.20 | 77.20 | -2 | 2,052 | -0.10% |
|
| 2023/12/06 | 1 | 80.00 | 0 | 0.00 | 79.80 | 1 | 2,220 | 0.05% |
|
| 2023/12/04 | 1 | 81.60 | 0 | 0.00 | 81.00 | 1 | 2,503 | 0.04% |
|
| 2023/12/01 | 2 | 81.95 | 0 | 0.00 | 81.90 | 2 | 2,664 | 0.08% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 2,642 | -0.04% |
|
| 2023/11/22 | 0.1 | 80.48 | 0.1 | 80.40 | 80.50 | 0 | 2,666 | 0.00% |
|
| 2023/11/21 | 1.1 | 81.16 | 0 | 0.00 | 80.20 | 1.1 | 2,664 | 0.04% |
|
| 2023/11/20 | 0 | 80.30 | 0.2 | 80.00 | 79.60 | -0.2 | 2,668 | -0.01% |
|
| 2023/11/16 | 0 | 79.20 | 0 | 0.00 | 79.50 | 0 | 2,681 | 0.00% |
|
| 2023/11/15 | 0 | 78.90 | 0 | 0.00 | 78.80 | 0 | 2,675 | 0.00% |
|
| 2023/11/07 | 0 | 79.00 | 0 | 0.00 | 78.20 | 0 | 2,719 | 0.00% |
|
| 2023/11/06 | 0 | 78.98 | 0.2 | 78.80 | 79.00 | -0.1 | 2,807 | 0.00% |
|
| 2023/11/03 | 1.2 | 78.43 | 0 | 0.00 | 78.00 | 1.2 | 2,851 | 0.04% |
|
| 2023/11/02 | 0 | 78.15 | 0 | 0.00 | 78.00 | 0 | 2,873 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 75.90 | 76.60 | -1 | 2,874 | -0.03% |
|
| 2023/10/31 | 0 | 79.30 | 4 | 75.30 | 75.30 | -4 | 2,878 | -0.14% |
|
| 2023/10/27 | 1 | 79.50 | 0.1 | 79.50 | 78.60 | 0.9 | 2,992 | 0.03% |
|
| 2023/10/24 | 1 | 80.70 | 0 | 0.00 | 82.10 | 1 | 3,121 | 0.03% |
|
| 2023/10/20 | 3 | 78.70 | 4 | 79.10 | 79.00 | -1 | 3,130 | -0.03% |
|
| 2023/10/18 | 2 | 79.95 | 2.3 | 78.89 | 78.80 | -0.3 | 3,177 | -0.01% |
|
| 2023/10/17 | 1 | 83.20 | 0 | 0.00 | 81.00 | 1 | 3,311 | 0.03% |
|
| 2023/10/16 | 7.1 | 82.83 | 6 | 81.13 | 81.10 | 1.1 | 3,333 | 0.03% |
|
| 2023/10/12 | 0.1 | 81.50 | 2 | 81.00 | 81.40 | -2 | 3,337 | -0.06% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 81.30 | 81.00 | 0 | 3,323 | 0.00% |
|
| 2023/10/06 | 3.1 | 84.37 | 2 | 84.45 | 84.30 | 1.1 | 3,308 | 0.03% |
|
| 2023/10/05 | 5 | 83.76 | 5 | 83.72 | 84.00 | 0 | 3,304 | 0.00% |
|
| 2023/10/04 | 2 | 79.55 | 1 | 79.30 | 79.30 | 1 | 3,235 | 0.03% |
|
| 2023/10/03 | 1.1 | 84.55 | 1 | 87.20 | 82.40 | 0.1 | 3,247 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 85.00 | 83.60 | -1 | 3,183 | -0.03% |
|
| 2023/09/28 | 3 | 83.30 | 0 | 0.00 | 83.20 | 3 | 3,178 | 0.09% |
|
| 2023/09/27 | 1 | 83.30 | 0 | 0.00 | 83.00 | 1 | 3,214 | 0.03% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 86.00 | 85.00 | -1 | 3,232 | -0.03% |
|
| 2023/09/25 | 4 | 86.03 | 4 | 85.33 | 85.50 | 0 | 3,228 | 0.00% |
|
| 2023/09/19 | 1 | 86.70 | 0 | 0.00 | 85.10 | 1 | 3,212 | 0.03% |
|
| 2023/09/18 | 3 | 89.31 | 3 | 88.20 | 87.60 | 0 | 3,185 | 0.00% |
|
| 2023/09/15 | 5 | 87.68 | 0 | 0.00 | 86.50 | 5 | 3,077 | 0.16% |
|
| 2023/09/14 | 1.4 | 85.87 | 3.3 | 86.63 | 88.30 | -1.8 | 2,983 | -0.06% |
|
| 2023/09/13 | 1 | 84.30 | 1 | 84.70 | 84.90 | 0 | 2,828 | 0.00% |
|
| 2023/09/12 | 1 | 80.10 | 1 | 80.70 | 80.90 | 0 | 2,791 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 81.30 | 81.30 | -1 | 2,808 | -0.04% |
|
| 2023/09/08 | 1.1 | 82.11 | 0.3 | 81.80 | 84.30 | 0.8 | 2,789 | 0.03% |
|
| 2023/09/07 | 3.3 | 84.08 | 6 | 85.02 | 83.90 | -2.7 | 2,819 | -0.10% |
|
| 2023/09/06 | 0.1 | 80.30 | 0 | 0.00 | 79.80 | 0.1 | 2,760 | 0.00% |
|
| 2023/09/01 | 1 | 72.50 | 0 | 0.00 | 72.10 | 1 | 2,792 | 0.04% |
|
| 2023/08/31 | 2 | 71.50 | 0 | 0.00 | 71.60 | 2 | 2,915 | 0.07% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 3,571 | -0.03% |
|
| 2023/08/22 | 1 | 72.20 | 0 | 0.00 | 70.80 | 1 | 3,620 | 0.03% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 72.00 | 71.70 | -1 | 3,674 | -0.03% |
|
| 2023/08/16 | 1 | 69.20 | 1 | 70.60 | 70.60 | 0 | 3,783 | 0.00% |
|
| 2023/08/15 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 3,801 | 0.03% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 72.20 | 71.30 | -1 | 3,829 | -0.03% |
|
| 2023/08/11 | 3 | 73.20 | 1.3 | 73.57 | 74.30 | 1.7 | 3,833 | 0.04% |
|
| 2023/08/10 | 2 | 72.25 | 1 | 73.40 | 71.40 | 1 | 3,816 | 0.03% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 79.20 | 79.10 | -1 | 3,749 | -0.03% |
|
| 2023/08/02 | 1 | 87.30 | 3 | 85.70 | 83.70 | -2 | 3,774 | -0.05% |
|
| 2023/08/01 | 4.1 | 93.10 | 1 | 92.20 | 91.30 | 3.1 | 3,730 | 0.08% |
|
| 2023/07/31 | 2.4 | 92.76 | 4 | 93.08 | 90.50 | -1.6 | 3,688 | -0.04% |
|
| 2023/07/28 | 2 | 88.55 | 0 | 0.00 | 88.80 | 2 | 3,612 | 0.06% |
|
| 2023/07/26 | 0 | 0.00 | 4 | 85.70 | 84.50 | -4 | 3,620 | -0.11% |
|
| 2023/07/25 | 2 | 87.15 | 1 | 86.50 | 87.80 | 1 | 3,633 | 0.03% |
|
| 2023/07/24 | 1.2 | 87.57 | 3 | 86.37 | 85.20 | -1.9 | 3,655 | -0.05% |
|
| 2023/07/21 | 1 | 89.70 | 0.4 | 89.50 | 89.10 | 0.6 | 3,698 | 0.02% |
|
| 2023/07/20 | 8.3 | 93.76 | 5.2 | 92.72 | 92.00 | 3.1 | 3,778 | 0.08% |
|
| 2023/07/19 | 1 | 88.60 | 1 | 87.70 | 87.70 | 0 | 3,640 | 0.00% |
|
| 2023/07/18 | 0.1 | 84.80 | 5 | 85.00 | 84.00 | -4.9 | 3,622 | -0.14% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 87.50 | 87.30 | -1 | 3,676 | -0.03% |
|
| 2023/07/13 | 1 | 84.20 | 1 | 85.10 | 84.40 | 0 | 3,903 | 0.00% |
|
| 2023/07/12 | 1.1 | 83.66 | 0 | 0.00 | 83.50 | 1.1 | 3,908 | 0.03% |
|
| 2023/07/10 | 0.2 | 85.13 | 3 | 85.30 | 85.30 | -2.9 | 3,958 | -0.07% |
|
| 2023/07/07 | 2 | 90.10 | 0 | 0.00 | 89.60 | 2 | 3,925 | 0.05% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 90.45 | 89.80 | -2 | 3,981 | -0.05% |
|
| 2023/07/05 | 1.1 | 91.80 | 14 | 93.44 | 91.10 | -13 | 4,043 | -0.32% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 92.50 | 92.70 | -1 | 4,198 | -0.02% |
|
| 2023/07/03 | 1 | 91.20 | 0 | 0.00 | 91.20 | 1 | 4,288 | 0.02% |
|
| 2023/06/30 | 3 | 90.00 | 0 | 0.00 | 90.00 | 3 | 4,300 | 0.07% |
|
| 2023/06/29 | 11 | 88.82 | 2 | 88.45 | 89.50 | 9 | 4,386 | 0.21% |
|
| 2023/06/28 | 1.1 | 87.25 | 1 | 87.10 | 87.00 | 0.1 | 4,437 | 0.00% |
|
| 2023/06/26 | 4 | 86.80 | 0 | 0.00 | 87.40 | 4 | 4,459 | 0.09% |
|
| 2023/06/21 | 0.2 | 89.60 | 0 | 0.00 | 89.00 | 0.2 | 4,489 | 0.00% |
|
| 2023/06/20 | 3 | 90.90 | 0 | 0.00 | 89.80 | 3 | 4,562 | 0.07% |
|
| 2023/06/16 | 2 | 90.05 | 5 | 89.50 | 89.60 | -3 | 4,605 | -0.07% |
|
| 2023/06/15 | 5 | 88.50 | 0 | 0.00 | 89.00 | 5 | 4,708 | 0.11% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 90.68 | 89.50 | -4 | 4,705 | -0.09% |
|
| 2023/06/13 | 13 | 90.21 | 11 | 91.07 | 89.60 | 2 | 4,702 | 0.04% |
|
| 2023/06/12 | 2 | 91.40 | 6.1 | 93.36 | 91.40 | -4.1 | 4,624 | -0.09% |
|
| 2023/06/09 | 6 | 100.59 | 6 | 101.17 | 101.50 | 0 | 4,530 | 0.00% |
|
| 2023/06/07 | 3 | 105.00 | 5 | 105.20 | 104.50 | -2 | 4,710 | -0.04% |
|
| 2023/06/06 | 10 | 109.60 | 10 | 110.25 | 108.50 | 0 | 4,816 | 0.00% |
|
| 2023/06/05 | 5.5 | 115.18 | 10 | 113.85 | 115.00 | -4.5 | 4,861 | -0.09% |
|
| 2023/06/02 | 4 | 112.50 | 5 | 113.10 | 111.00 | -1 | 4,903 | -0.02% |
|
| 2023/06/01 | 2 | 113.50 | 1 | 114.50 | 114.00 | 1 | 5,075 | 0.02% |
|
| 2023/05/31 | 5 | 114.40 | 4 | 113.00 | 112.50 | 1 | 5,142 | 0.02% |
|
| 2023/05/30 | 7 | 110.57 | 4 | 110.25 | 110.00 | 3 | 5,037 | 0.06% |
|
| 2023/05/29 | 0 | 113.00 | 7 | 112.86 | 113.00 | -7 | 4,919 | -0.14% |
|
| 2023/05/26 | 4 | 103.50 | 1 | 103.50 | 103.00 | 3 | 4,781 | 0.06% |
|
| 2023/05/25 | 1 | 102.00 | 2 | 102.75 | 101.00 | -1 | 4,810 | -0.02% |
|
| 2023/05/24 | 1 | 105.52 | 0 | 0.00 | 105.00 | 1 | 4,948 | 0.02% |
|
| 2023/05/23 | 4 | 106.75 | 2 | 106.50 | 106.50 | 2 | 5,083 | 0.04% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 104.75 | 103.00 | -2 | 5,267 | -0.04% |
|
| 2023/05/18 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 5,401 | 0.02% |
|
| 2023/05/17 | 3 | 102.67 | 0 | 0.00 | 102.50 | 3 | 5,394 | 0.06% |
|
| 2023/05/15 | 2 | 101.00 | 0 | 0.00 | 99.60 | 2 | 5,515 | 0.04% |
|
| 2023/05/12 | 1 | 99.80 | 0 | 0.00 | 100.00 | 1 | 5,760 | 0.02% |
|
| 2023/05/11 | 10 | 101.00 | 10 | 100.50 | 98.50 | 0 | 5,796 | 0.00% |
|
| 2023/05/10 | 7 | 103.00 | 5 | 103.50 | 103.00 | 2 | 5,829 | 0.03% |
|
| 2023/05/09 | 10 | 102.00 | 10 | 102.75 | 102.00 | 0 | 5,856 | 0.00% |
|
| 2023/05/08 | 1 | 105.00 | 3 | 104.33 | 104.00 | -2 | 5,870 | -0.03% |
|
| 2023/05/05 | 4 | 104.38 | 2 | 104.00 | 104.50 | 2 | 5,940 | 0.03% |
|
| 2023/05/04 | 8 | 101.63 | 20 | 101.65 | 102.00 | -12 | 5,972 | -0.20% |
|
| 2023/05/03 | 3.5 | 104.50 | 1 | 104.50 | 103.50 | 2.5 | 5,988 | 0.04% |
|
| 2023/05/02 | 10.5 | 107.50 | 15 | 105.73 | 106.50 | -4.5 | 6,064 | -0.07% |
|
| 2023/04/28 | 6 | 106.58 | 0 | 0.00 | 107.00 | 6 | 6,178 | 0.10% |
|
| 2023/04/27 | 1 | 105.50 | 1.1 | 106.95 | 105.50 | -0.1 | 6,291 | 0.00% |
|
| 2023/04/26 | 1.5 | 106.00 | 4 | 108.13 | 108.00 | -2.5 | 6,300 | -0.04% |
|
| 2023/04/25 | 5 | 107.20 | 5 | 107.80 | 106.50 | 0 | 6,267 | 0.00% |
|
| 2023/04/24 | 3 | 116.17 | 6 | 115.92 | 114.50 | -3 | 6,172 | -0.05% |
|
| 2023/04/21 | 4 | 121.00 | 4 | 116.50 | 115.50 | 0 | 6,237 | 0.00% |
|
| 2023/04/20 | 4 | 120.88 | 2 | 121.75 | 121.50 | 2 | 6,304 | 0.03% |
|
| 2023/04/19 | 14 | 127.54 | 8 | 126.88 | 126.50 | 6 | 6,282 | 0.10% |
|
| 2023/04/18 | 4 | 125.13 | 1 | 126.50 | 126.00 | 3 | 6,238 | 0.05% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 6,192 | -0.02% |
|
| 2023/04/14 | 1 | 120.50 | 0 | 0.00 | 119.00 | 1 | 6,241 | 0.02% |
|
| 2023/04/13 | 1 | 121.00 | 2 | 120.00 | 119.00 | -1 | 6,288 | -0.02% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 6,301 | -0.02% |
|
| 2023/04/11 | 4 | 122.63 | 0 | 0.00 | 123.50 | 4 | 6,288 | 0.06% |
|
| 2023/04/10 | 3 | 124.33 | 1 | 125.50 | 125.50 | 2 | 6,278 | 0.03% |
|
| 2023/04/07 | 11.1 | 124.63 | 11.1 | 124.32 | 122.50 | -0.1 | 6,226 | 0.00% |
|
| 2023/04/06 | 5 | 119.40 | 4 | 118.50 | 120.00 | 1 | 6,044 | 0.02% |
|
| 2023/03/31 | 1 | 114.00 | 4 | 114.50 | 116.00 | -3 | 5,943 | -0.05% |
|
| 2023/03/30 | 14 | 112.00 | 24 | 113.31 | 113.00 | -10 | 5,976 | -0.17% |
|
| 2023/03/29 | 11 | 116.82 | 3 | 117.50 | 118.50 | 8 | 5,880 | 0.14% |
|
| 2023/03/28 | 3 | 113.67 | 2 | 112.50 | 112.50 | 1 | 5,830 | 0.02% |
|
| 2023/03/27 | 2 | 116.00 | 6 | 114.58 | 114.50 | -4 | 5,814 | -0.07% |
|
| 2023/03/24 | 5 | 116.50 | 0 | 0.00 | 117.00 | 5 | 5,820 | 0.09% |
|
| 2023/03/23 | 1 | 115.50 | 2 | 113.25 | 115.00 | -1 | 5,797 | -0.02% |
|
| 2023/03/22 | 2 | 111.25 | 2 | 110.50 | 111.50 | 0 | 5,779 | 0.00% |
|
| 2023/03/21 | 3 | 110.83 | 2 | 109.50 | 110.00 | 1 | 5,770 | 0.02% |
|
| 2023/03/20 | 13 | 112.62 | 14 | 111.14 | 111.00 | -1 | 5,746 | -0.02% |
|
| 2023/03/17 | 4 | 118.63 | 2 | 118.50 | 118.50 | 2 | 5,633 | 0.04% |
|
| 2023/03/16 | 7 | 116.43 | 9 | 116.94 | 116.50 | -2 | 5,638 | -0.04% |
|
| 2023/03/15 | 5 | 119.30 | 4 | 119.00 | 119.00 | 1 | 5,735 | 0.02% |
|
| 2023/03/14 | 6 | 118.00 | 1.1 | 117.55 | 117.00 | 4.9 | 5,811 | 0.08% |
|
| 2023/03/13 | 5 | 119.10 | 7 | 118.00 | 118.50 | -2 | 6,020 | -0.03% |
|
| 2023/03/10 | 9 | 120.00 | 5.1 | 120.90 | 118.50 | 3.9 | 6,156 | 0.06% |
|
| 2023/03/09 | 5.1 | 128.06 | 18 | 126.58 | 128.00 | -12.9 | 6,088 | -0.21% |
|
| 2023/03/08 | 15 | 123.36 | 4 | 123.38 | 126.50 | 11 | 6,123 | 0.18% |
|
| 2023/03/07 | 3 | 121.33 | 13 | 120.31 | 120.00 | -10 | 6,250 | -0.16% |
|
| 2023/03/06 | 11 | 117.95 | 10.2 | 120.66 | 121.00 | 0.8 | 6,272 | 0.01% |
|
| 2023/03/03 | 30 | 114.22 | 17.1 | 113.09 | 113.00 | 13 | 6,111 | 0.21% |
|
| 2023/03/01 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 6,214 | 0.02% |
|
| 2023/02/24 | 2 | 111.75 | 2 | 111.25 | 110.00 | 0 | 6,208 | 0.00% |
|
| 2023/02/23 | 8 | 108.81 | 8 | 111.38 | 111.50 | 0 | 6,162 | 0.00% |
|
| 2023/02/22 | 6.1 | 109.50 | 21 | 112.38 | 109.50 | -14.9 | 6,080 | -0.25% |
|
| 2023/02/21 | 2 | 120.25 | 3 | 118.50 | 118.50 | -1 | 5,882 | -0.02% |
|
| 2023/02/20 | 5 | 118.00 | 4.2 | 119.95 | 121.00 | 0.8 | 5,718 | 0.01% |
|
| 2023/02/17 | 4.1 | 115.88 | 5 | 116.30 | 116.50 | -0.9 | 5,563 | -0.02% |
|
| 2023/02/16 | 19 | 111.13 | 4.4 | 113.16 | 116.00 | 14.6 | 5,472 | 0.27% |
|
| 2023/02/15 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 5,331 | 0.02% |
|
| 2023/02/14 | 1.1 | 108.57 | 12 | 108.04 | 108.00 | -11 | 5,311 | -0.21% |
|
| 2023/02/13 | 10.1 | 111.00 | 0 | 0.00 | 111.00 | 10.1 | 5,288 | 0.19% |
|
| 2023/02/10 | 5 | 115.50 | 2 | 117.50 | 110.50 | 3 | 5,214 | 0.06% |
|
| 2023/02/08 | 3 | 111.83 | 0 | 0.00 | 109.50 | 3 | 4,895 | 0.06% |
|
| 2023/02/07 | 0 | 0.00 | 1.1 | 112.07 | 113.00 | -1.1 | 4,814 | -0.02% |
|
| 2023/02/03 | 5 | 113.00 | 5.2 | 111.45 | 112.00 | -0.2 | 4,757 | 0.00% |
|
| 2023/02/02 | 0.1 | 111.50 | 0 | 0.00 | 111.50 | 0.1 | 4,696 | 0.00% |
|
| 2023/02/01 | 8 | 114.50 | 21.5 | 112.64 | 113.00 | -13.5 | 4,680 | -0.29% |
|
| 2023/01/31 | 1 | 113.50 | 1 | 116.50 | 113.50 | 0 | 4,698 | 0.00% |
|
| 2023/01/30 | 17.1 | 114.27 | 8 | 113.88 | 113.00 | 9.1 | 4,599 | 0.20% |
|
| 2023/01/17 | 13 | 111.04 | 14 | 112.21 | 111.50 | -1 | 4,472 | -0.02% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 4,353 | -0.02% |
|
| 2023/01/11 | 0 | 0.00 | 12 | 105.50 | 104.50 | -12 | 4,355 | -0.28% |
|
| 2023/01/10 | 11 | 103.86 | 3 | 106.17 | 104.50 | 8 | 4,292 | 0.19% |
|
| 2023/01/09 | 1.2 | 104.33 | 1 | 106.50 | 107.00 | 0.2 | 4,187 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 4,135 | -0.05% |
|
| 2023/01/05 | 4 | 103.50 | 2.2 | 101.14 | 102.50 | 1.8 | 4,079 | 0.04% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 100.10 | 104.00 | -2 | 3,924 | -0.05% |
|
| 2022/12/30 | 11 | 97.17 | 10 | 99.00 | 98.90 | 1 | 3,874 | 0.03% |
|
| 2022/12/28 | 3 | 99.70 | 0 | 0.00 | 94.60 | 3 | 3,846 | 0.08% |
|
| 2022/12/27 | 1 | 98.30 | 0 | 0.00 | 99.00 | 1 | 3,827 | 0.03% |
|
| 2022/12/26 | 0.5 | 96.60 | 0 | 0.00 | 96.70 | 0.5 | 3,802 | 0.01% |
|
| 2022/12/22 | 2 | 98.20 | 0 | 0.00 | 98.90 | 2 | 3,788 | 0.05% |
|
| 2022/12/21 | 1 | 100.50 | 1 | 100.50 | 101.00 | 0 | 3,746 | 0.00% |
|
| 2022/12/20 | 2 | 105.25 | 2 | 104.00 | 101.50 | 0 | 3,752 | 0.00% |
|
| 2022/12/19 | 1 | 105.50 | 1 | 105.50 | 105.50 | 0 | 3,753 | 0.00% |
|
| 2022/12/16 | 1 | 104.50 | 0 | 0.00 | 106.00 | 1 | 3,765 | 0.03% |
|
| 2022/12/14 | 3 | 111.50 | 3 | 112.17 | 110.50 | 0 | 3,718 | 0.00% |
|
| 2022/12/13 | 2 | 110.75 | 0 | 0.00 | 106.50 | 2 | 3,653 | 0.05% |
|
| 2022/12/12 | 1 | 107.50 | 2 | 107.00 | 108.00 | -1 | 3,618 | -0.03% |
|
| 2022/12/09 | 2 | 111.00 | 2 | 109.50 | 109.50 | 0 | 3,593 | 0.00% |
|
| 2022/12/08 | 2 | 111.25 | 6 | 112.00 | 110.00 | -4 | 3,592 | -0.11% |
|
| 2022/12/07 | 17 | 115.62 | 14 | 116.11 | 110.50 | 3 | 3,568 | 0.08% |
|
| 2022/12/06 | 1 | 115.00 | 2 | 112.50 | 115.00 | -1 | 3,494 | -0.03% |
|
| 2022/12/05 | 6 | 112.08 | 4 | 115.13 | 117.50 | 2 | 3,427 | 0.06% |
|
| 2022/12/02 | 8 | 111.44 | 3 | 110.00 | 108.00 | 5 | 3,205 | 0.16% |
|
| 2022/12/01 | 7 | 106.14 | 6 | 106.50 | 105.50 | 1 | 2,997 | 0.03% |
|
| 2022/11/30 | 7.2 | 107.51 | 8 | 107.38 | 105.50 | -0.8 | 2,961 | -0.03% |
|
| 2022/11/29 | 12 | 102.58 | 15 | 105.80 | 105.50 | -3 | 2,838 | -0.11% |
|
| 2022/11/28 | 5 | 97.26 | 4.1 | 97.62 | 99.30 | 0.9 | 2,605 | 0.03% |
|
| 2022/11/25 | 4 | 90.65 | 6 | 92.37 | 90.30 | -2 | 2,509 | -0.08% |
|
| 2022/11/24 | 10 | 96.33 | 6 | 94.50 | 94.70 | 4 | 2,463 | 0.16% |
|
| 2022/11/23 | 16 | 95.36 | 16 | 96.12 | 95.60 | 0 | 2,454 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 91.20 | 92.80 | -1 | 2,577 | -0.04% |
|
| 2022/11/18 | 1 | 90.60 | 0 | 0.00 | 88.00 | 1 | 2,708 | 0.04% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 91.60 | 90.60 | -1 | 2,830 | -0.04% |
|
| 2022/11/16 | 1.1 | 90.55 | 0 | 0.00 | 90.30 | 1.1 | 2,907 | 0.04% |
|
| 2022/11/15 | 2 | 93.60 | 2 | 91.95 | 91.90 | 0 | 2,945 | 0.00% |
|
| 2022/11/14 | 4 | 93.50 | 1 | 94.30 | 94.40 | 3 | 2,938 | 0.10% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 95.90 | 95.30 | -1 | 2,875 | -0.03% |
|
| 2022/11/02 | 1 | 94.30 | 0 | 0.00 | 94.00 | 1 | 2,871 | 0.03% |
|
| 2022/10/28 | 1 | 88.90 | 1 | 86.80 | 86.60 | 0 | 2,801 | 0.00% |
|
| 2022/10/27 | 7 | 88.34 | 7 | 89.34 | 94.00 | 0 | 2,743 | 0.00% |
|
| 2022/10/24 | 3 | 90.47 | 3 | 90.10 | 92.70 | 0 | 2,612 | 0.00% |
|
| 2022/10/21 | 5 | 90.66 | 5 | 94.30 | 90.00 | 0 | 2,564 | 0.00% |
|
| 2022/10/19 | 2 | 108.50 | 2 | 107.00 | 104.00 | 0 | 2,485 | 0.00% |
|
| 2022/10/13 | 1 | 103.00 | 0 | 0.00 | 98.30 | 1 | 2,343 | 0.04% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 2,188 | -0.05% |
|
| 2022/10/04 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 2,138 | 0.05% |
|
| 2022/10/03 | 0 | 0.00 | 0.1 | 112.00 | 112.50 | -0.1 | 2,084 | 0.00% |
|
| 2022/09/29 | 0 | 117.50 | 0 | 0.00 | 116.50 | 0 | 2,044 | 0.00% |
|
| 2022/09/28 | 2 | 117.50 | 1 | 109.50 | 109.50 | 1 | 2,012 | 0.05% |
|
| 2022/09/27 | 1 | 112.00 | 1 | 115.00 | 117.00 | 0 | 1,974 | 0.00% |
|
| 2022/09/26 | 1 | 111.00 | 0 | 0.00 | 113.00 | 1 | 1,945 | 0.05% |
|
| 2022/09/23 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 1,903 | 0.05% |
|
| 2022/09/22 | 1 | 118.00 | 0 | 0.00 | 122.00 | 1 | 1,855 | 0.05% |
|
| 2022/09/12 | 3 | 119.83 | 4 | 119.75 | 121.50 | -1 | 1,603 | -0.06% |
|
| 2022/09/08 | 1 | 119.00 | 0 | 0.00 | 121.50 | 1 | 1,545 | 0.06% |
|
| 2022/09/07 | 5 | 117.60 | 1 | 117.50 | 119.00 | 4 | 1,504 | 0.27% |
|
| 2022/09/06 | 2 | 118.26 | 6 | 120.75 | 120.00 | -4 | 1,458 | -0.27% |
|
| 2022/09/05 | 3 | 120.50 | 5 | 118.50 | 117.50 | -2 | 1,364 | -0.15% |
|
| 2022/09/02 | 7 | 119.57 | 4 | 119.13 | 119.50 | 3 | 1,239 | 0.24% |
|
| 2022/09/01 | 2 | 115.00 | 3.2 | 120.87 | 116.00 | -1.2 | 1,163 | -0.11% |
|
| 2022/08/31 | 2 | 119.50 | 0 | 0.00 | 119.50 | 2 | 1,104 | 0.18% |
|
| 2022/08/30 | 1 | 114.50 | 6.1 | 117.36 | 121.50 | -5.1 | 1,053 | -0.48% |
|
| 2022/08/29 | 5 | 116.60 | 4 | 115.63 | 116.00 | 1 | 914 | 0.11% |
|
| 2022/08/26 | 39.1 | 117.17 | 38 | 117.25 | 114.00 | 1.1 | 803 | 0.13% |
|
| 2022/08/25 | 0 | 0.00 | 0 | 115.50 | 115.50 | 0 | 630 | 0.00% |
|
| 2022/08/24 | 2 | 106.23 | 3 | 108.67 | 105.00 | -1 | 478 | -0.20% |
|
| 2022/08/23 | 1 | 102.00 | 1 | 100.00 | 99.30 | 0 | 338 | 0.00% |
|
| 2022/08/19 | 0.3 | 95.00 | 0 | 0.00 | 95.10 | 0.3 | 203 | 0.15% |
|
| 2022/08/16 | 0 | 91.30 | 0 | 0.00 | 89.50 | 0 | 143 | 0.01% |
|
| 2022/08/11 | 2 | 90.55 | 1 | 91.50 | 90.30 | 1 | 125 | 0.80% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 90.80 | 89.30 | -1 | 105 | -0.95% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 84.50 | 84.70 | -2 | 110 | -1.81% |
|
| 2021/10/04 | 1 | 77.00 | 0 | 0.00 | 76.20 | 1 | 139 | 0.72% |
|
| 2021/10/01 | 1 | 79.00 | 0 | 0.00 | 78.50 | 1 | 141 | 0.71% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 81.00 | 81.90 | -1 | 209 | -0.48% |
|
| 2021/07/07 | 0 | 0.00 | 11 | 88.91 | 88.80 | -11 | 539 | -2.04% |
|
| 2021/06/17 | 0 | 0.00 | 6 | 94.00 | 94.00 | -6 | 673 | -0.89% |
|
| 2021/06/04 | 1 | 99.00 | 0 | 0.00 | 98.80 | 1 | 717 | 0.14% |
|
| 2021/05/11 | 0 | 0.00 | 8 | 88.20 | 88.20 | -8 | 697 | -1.15% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 94.83 | 94.20 | -3 | 676 | -0.44% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 97.50 | 97.20 | -2 | 665 | -0.30% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 105.07 | 100.00 | -3 | 651 | -0.46% |
|
| 2021/05/03 | 2 | 111.50 | 0 | 0.00 | 108.00 | 2 | 627 | 0.32% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 624 | -0.16% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 640 | -0.16% |
|
| 2021/04/26 | 2 | 116.75 | 3 | 116.00 | 116.00 | -1 | 639 | -0.16% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 116.75 | 117.00 | -2 | 648 | -0.31% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 650 | -0.15% |
|
| 2021/04/16 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 662 | 0.15% |
|
| 2021/04/15 | 16 | 119.28 | 0 | 0.00 | 120.00 | 16 | 654 | 2.45% |
|
| 2021/04/14 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 643 | 0.16% |
|
| 2021/04/13 | 6 | 119.50 | 6 | 116.50 | 116.50 | 0 | 628 | 0.00% |
|
| 2021/04/12 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 577 | 0.17% |
|
| 2021/04/09 | 1 | 113.50 | 1 | 113.50 | 113.00 | 0 | 545 | 0.00% |
|
| 2021/04/08 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 541 | 0.18% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 113.50 | 111.50 | -1 | 536 | -0.19% |
|
| 2021/03/29 | 1 | 115.00 | 1 | 115.00 | 115.00 | 0 | 529 | 0.00% |
|
| 2021/03/24 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 538 | 0.19% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 551 | -0.18% |
|
| 2021/03/17 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 579 | 0.17% |
|
| 2021/03/11 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 632 | 0.16% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 651 | -0.15% |
|
| 2021/03/05 | 0 | 0.00 | 8 | 105.50 | 105.50 | -8 | 767 | -1.04% |
|
| 2021/02/25 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 813 | 0.12% |
|
| 2021/01/25 | 1 | 105.50 | 0 | 0.00 | 106.50 | 1 | 1,211 | 0.08% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 105.00 | 104.50 | -2 | 1,216 | -0.16% |
|
| 2021/01/20 | 1 | 104.00 | 2 | 106.00 | 104.00 | -1 | 1,222 | -0.08% |
|
| 2021/01/15 | 3 | 113.67 | 0 | 0.00 | 111.50 | 3 | 1,200 | 0.25% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 117.50 | 115.00 | -2 | 1,215 | -0.16% |
|
| 2021/01/08 | 1 | 118.50 | 0 | 0.00 | 121.00 | 1 | 1,203 | 0.08% |
|
| 2021/01/06 | 1 | 120.00 | 0 | 0.00 | 117.00 | 1 | 1,188 | 0.08% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 1,180 | -0.08% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 1,175 | -0.09% |
|
| 2020/12/31 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 1,167 | 0.09% |
|
| 2020/12/29 | 2 | 114.00 | 0 | 0.00 | 113.50 | 2 | 1,184 | 0.17% |
|
| 2020/12/28 | 2 | 114.00 | 0.1 | 115.00 | 115.00 | 1.9 | 1,180 | 0.16% |
|
| 2020/12/25 | 1 | 117.50 | 0 | 0.00 | 115.00 | 1 | 1,176 | 0.09% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 1,237 | -0.08% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 121.50 | 116.00 | -1 | 1,234 | -0.08% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 125.00 | 121.50 | -1 | 1,214 | -0.08% |
|
| 2020/12/09 | 2 | 127.50 | 0 | 0.00 | 127.00 | 2 | 1,198 | 0.17% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 124.00 | 126.00 | -1 | 1,177 | -0.08% |
|
| 2020/12/04 | 1 | 126.00 | 0 | 0.00 | 122.50 | 1 | 1,224 | 0.08% |
|
| 2020/12/03 | 5 | 132.30 | 2 | 126.00 | 126.00 | 3 | 1,209 | 0.25% |
|
| 2020/12/02 | 3 | 130.17 | 2 | 128.75 | 131.50 | 1 | 1,174 | 0.09% |
|
| 2020/11/25 | 10 | 128.50 | 11 | 126.45 | 122.00 | -1 | 1,163 | -0.09% |
|
| 2020/11/24 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 1,128 | 0.09% |
|
| 2020/11/23 | 1 | 126.00 | 2 | 124.25 | 123.50 | -1 | 1,119 | -0.09% |
|
| 2020/11/20 | 1 | 126.00 | 0 | 0.00 | 123.50 | 1 | 1,109 | 0.09% |
|
| 2020/11/13 | 2 | 120.99 | 7 | 120.86 | 120.00 | -5 | 1,122 | -0.44% |
|
| 2020/11/12 | 0 | 0.00 | 4 | 114.25 | 116.00 | -4 | 1,024 | -0.39% |
|
| 2020/11/11 | 1 | 115.94 | 1 | 116.50 | 113.00 | 0 | 1,001 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 108.50 | 110.50 | -1 | 966 | -0.10% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 107.50 | 106.00 | -3 | 997 | -0.30% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 102.25 | 103.50 | -2 | 1,029 | -0.19% |
|
| 2020/11/02 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 1,055 | 0.09% |
|
| 2020/10/30 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 1,067 | 0.19% |
|
| 2020/10/28 | 1 | 103.48 | 3 | 102.00 | 102.50 | -2 | 1,105 | -0.18% |
|
| 2020/10/22 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 1,154 | 0.17% |
|
| 2020/10/21 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 1,166 | 0.09% |
|
| 2020/10/20 | 2 | 107.25 | 0 | 0.00 | 108.00 | 2 | 1,187 | 0.17% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 107.00 | 108.50 | -2 | 1,201 | -0.17% |
|
| 2020/10/16 | 5 | 104.30 | 0 | 0.00 | 103.00 | 5 | 1,216 | 0.41% |
|
| 2020/10/15 | 2 | 102.00 | 4 | 103.50 | 104.00 | -2 | 1,236 | -0.16% |
|
| 2020/10/14 | 2 | 102.00 | 2 | 103.50 | 102.00 | 0 | 1,249 | 0.00% |
|
| 2020/10/13 | 2 | 102.00 | 0 | 0.00 | 102.50 | 2 | 1,281 | 0.16% |
|
| 2020/09/24 | 1 | 114.00 | 1 | 114.50 | 107.50 | 0 | 1,901 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 1,949 | -0.05% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 1,984 | -0.05% |
|
| 2020/09/14 | 2 | 114.50 | 0 | 0.00 | 115.00 | 2 | 1,991 | 0.10% |
|
| 2020/09/11 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,995 | 0.05% |
|
| 2020/09/10 | 1 | 115.00 | 4 | 115.00 | 115.00 | -3 | 2,001 | -0.15% |
|
| 2020/09/09 | 3 | 110.67 | 1 | 110.00 | 110.00 | 2 | 1,970 | 0.10% |
|
| 2020/09/07 | 3 | 109.50 | 2 | 110.00 | 107.00 | 1 | 1,971 | 0.05% |
|
| 2020/09/04 | 1 | 110.50 | 1 | 111.00 | 113.00 | 0 | 2,001 | 0.00% |
|
| 2020/09/03 | 5 | 113.10 | 3 | 113.00 | 113.00 | 2 | 2,011 | 0.10% |
|
| 2020/08/31 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 2,021 | 0.05% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 116.00 | 114.50 | -1 | 2,053 | -0.05% |
|
| 2020/08/27 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 2,061 | 0.05% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 2,103 | -0.05% |
|
| 2020/08/20 | 1 | 110.50 | 0 | 0.00 | 108.00 | 1 | 2,212 | 0.05% |
|
| 2020/08/19 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 2,216 | 0.05% |
|
| 2020/08/14 | 2 | 122.25 | 0 | 0.00 | 124.00 | 2 | 2,277 | 0.09% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 125.00 | 123.50 | -2 | 2,274 | -0.09% |
|
| 2020/08/10 | 2 | 132.50 | 2 | 132.00 | 132.00 | 0 | 2,466 | 0.00% |
|
| 2020/08/06 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 2,483 | 0.04% |
|
| 2020/08/04 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 2,503 | 0.04% |
|
| 2020/07/30 | 0 | 0.00 | 0 | 131.00 | 131.00 | 0 | 2,596 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 131.50 | 128.00 | -3 | 2,641 | -0.11% |
|
| 2020/07/27 | 1 | 136.50 | 2 | 134.00 | 134.50 | -1 | 2,667 | -0.04% |
|
| 2020/07/24 | 2 | 139.00 | 0 | 0.00 | 136.00 | 2 | 2,735 | 0.07% |
|
| 2020/07/23 | 2 | 141.50 | 0 | 0.00 | 139.50 | 2 | 2,793 | 0.07% |
|
| 2020/07/22 | 4 | 141.63 | 3 | 144.00 | 141.50 | 1 | 2,786 | 0.04% |
|
| 2020/07/21 | 1 | 141.50 | 1 | 136.50 | 137.00 | 0 | 2,766 | 0.00% |
|
| 2020/07/20 | 1 | 138.50 | 1 | 135.00 | 139.00 | 0 | 2,814 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 137.00 | 138.00 | -1 | 2,837 | -0.04% |
|
| 2020/07/15 | 1 | 150.50 | 2 | 150.25 | 141.00 | -1 | 2,819 | -0.04% |
|
| 2020/07/14 | 34 | 147.68 | 34 | 147.93 | 143.50 | 0 | 2,777 | 0.00% |
|
| 2020/07/13 | 2 | 149.00 | 3 | 149.50 | 150.00 | -1 | 2,712 | -0.04% |
|
| 2020/07/10 | 2 | 142.25 | 1 | 140.00 | 136.50 | 1 | 2,645 | 0.04% |
|
| 2020/07/09 | 5 | 141.50 | 5 | 141.30 | 139.50 | 0 | 2,594 | 0.00% |
|
| 2020/07/07 | 2 | 136.25 | 0 | 0.00 | 139.50 | 2 | 2,486 | 0.08% |
|
| 2020/07/03 | 1 | 131.50 | 1 | 129.50 | 130.50 | 0 | 2,409 | 0.00% |
|
| 2020/07/02 | 1 | 131.50 | 1 | 133.00 | 130.50 | 0 | 2,406 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 125.00 | 126.00 | -1 | 2,356 | -0.04% |
|
| 2020/06/30 | 0 | 121.00 | 0 | 0.00 | 121.00 | 0 | 2,352 | 0.00% |
|
| 2020/06/29 | 2 | 123.50 | 0 | 0.00 | 122.50 | 2 | 2,364 | 0.08% |
|
| 2020/06/23 | 1 | 122.50 | 0 | 0.00 | 123.00 | 1 | 2,384 | 0.04% |
|
| 2020/06/19 | 1 | 125.50 | 0 | 0.00 | 121.00 | 1 | 2,456 | 0.04% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 2,469 | -0.04% |
|
| 2020/06/11 | 1 | 122.00 | 1 | 122.50 | 122.50 | 0 | 2,610 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 130.50 | 128.00 | -1 | 2,691 | -0.04% |
|
| 2020/06/04 | 1 | 130.50 | 1 | 135.00 | 135.00 | 0 | 2,988 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 130.33 | 130.00 | -3 | 3,097 | -0.10% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 131.00 | 129.50 | -1 | 3,083 | -0.03% |
|
| 2020/05/25 | 3 | 127.17 | 2 | 128.50 | 128.00 | 1 | 2,975 | 0.03% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 123.50 | 123.00 | -5 | 2,938 | -0.17% |
|
| 2020/05/19 | 1 | 120.50 | 0.1 | 119.00 | 119.50 | 1 | 2,931 | 0.03% |
|
| 2020/05/18 | 8 | 125.25 | 11 | 124.00 | 118.00 | -3 | 2,980 | -0.10% |
|
| 2020/05/15 | 4 | 116.38 | 3 | 119.17 | 124.00 | 1 | 2,908 | 0.03% |
|
| 2020/05/14 | 1 | 118.50 | 0 | 0.00 | 120.00 | 1 | 2,833 | 0.04% |
|
| 2020/05/13 | 2 | 120.75 | 0 | 0.00 | 120.50 | 2 | 2,862 | 0.07% |
|
| 2020/05/12 | 5 | 119.50 | 0 | 0.00 | 119.00 | 5 | 2,903 | 0.17% |
|
| 2020/05/11 | 1 | 118.50 | 1 | 118.50 | 119.00 | 0 | 2,916 | 0.00% |
|
| 2020/05/08 | 1 | 118.00 | 1 | 118.50 | 118.50 | 0 | 2,971 | 0.00% |
|
| 2020/05/06 | 1 | 117.00 | 5 | 117.40 | 117.00 | -4 | 3,015 | -0.13% |
|
| 2020/05/05 | 1 | 114.00 | 2 | 113.25 | 113.50 | -1 | 3,012 | -0.03% |
|
| 2020/05/04 | 7 | 111.57 | 4 | 111.88 | 112.00 | 3 | 3,024 | 0.10% |
|
| 2020/04/29 | 7 | 108.71 | 9 | 109.33 | 110.00 | -2 | 2,984 | -0.07% |
|
| 2020/04/28 | 2 | 105.75 | 1 | 105.00 | 105.00 | 1 | 3,000 | 0.03% |
|
| 2020/04/27 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 2,934 | 0.03% |
|
| 2020/04/23 | 8 | 102.63 | 0 | 0.00 | 100.50 | 8 | 2,995 | 0.27% |
|
| 2020/04/22 | 1 | 98.50 | 5 | 99.62 | 101.50 | -4 | 2,982 | -0.13% |
|
| 2020/04/21 | 4 | 98.05 | 2 | 98.30 | 96.60 | 2 | 3,122 | 0.06% |
|
| 2020/04/20 | 2.1 | 100.01 | 0 | 0.00 | 99.50 | 2.1 | 3,194 | 0.06% |
|
| 2020/04/17 | 3 | 102.33 | 4 | 101.23 | 99.50 | -1 | 3,267 | -0.03% |
|
| 2020/04/16 | 3 | 99.70 | 3 | 100.00 | 99.50 | 0 | 3,245 | 0.00% |
|
| 2020/04/15 | 4 | 101.35 | 7 | 100.84 | 102.50 | -3 | 3,231 | -0.09% |
|
| 2020/04/14 | 8 | 97.76 | 7 | 97.81 | 98.00 | 1 | 3,209 | 0.03% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 94.30 | 93.50 | -3 | 3,218 | -0.09% |
|
| 2020/04/10 | 1 | 92.80 | 1 | 94.00 | 93.40 | 0 | 3,220 | 0.00% |
|
| 2020/04/09 | 1 | 92.80 | 2 | 93.10 | 92.50 | -1 | 3,223 | -0.03% |
|
| 2020/04/07 | 1 | 90.10 | 1 | 89.70 | 90.50 | 0 | 3,232 | 0.00% |
|
| 2020/04/06 | 2 | 87.70 | 1 | 88.50 | 88.50 | 1 | 3,226 | 0.03% |
|
| 2020/03/31 | 3 | 84.97 | 2 | 85.05 | 85.00 | 1 | 3,210 | 0.03% |
|
| 2020/03/30 | 2 | 81.95 | 2 | 83.85 | 84.50 | 0 | 3,195 | 0.00% |
|
| 2020/03/26 | 2 | 83.30 | 1 | 83.20 | 83.30 | 1 | 3,148 | 0.03% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 82.50 | 81.60 | -1 | 3,114 | -0.03% |
|
| 2020/03/24 | 5 | 76.18 | 4 | 77.33 | 78.50 | 1 | 3,056 | 0.03% |
|
| 2020/03/23 | 2 | 67.70 | 1 | 71.20 | 71.50 | 1 | 3,028 | 0.03% |
|
| 2020/03/20 | 5 | 76.16 | 5 | 76.42 | 74.50 | 0 | 3,012 | 0.00% |
|
| 2020/03/18 | 2 | 86.30 | 2 | 89.20 | 80.10 | 0 | 2,914 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 4 | 95.08 | 92.70 | -4 | 2,916 | -0.14% |
|
| 2020/03/13 | 7 | 99.04 | 7 | 98.96 | 103.00 | 0 | 2,880 | 0.00% |
|
| 2020/03/12 | 3 | 110.67 | 10 | 110.45 | 108.00 | -7 | 2,804 | -0.25% |
|
| 2020/03/11 | 42 | 122.57 | 48 | 122.10 | 113.50 | -6 | 2,714 | -0.22% |
|
| 2020/03/10 | 12 | 112.04 | 4 | 115.00 | 117.00 | 8 | 2,537 | 0.32% |
|
| 2020/03/09 | 6 | 114.83 | 1 | 114.00 | 110.50 | 5 | 2,465 | 0.20% |
|
| 2020/03/06 | 17 | 116.38 | 19 | 116.53 | 113.00 | -2 | 2,410 | -0.08% |
|
| 2020/03/05 | 3 | 110.33 | 0 | 0.00 | 114.00 | 3 | 2,335 | 0.13% |
|
| 2020/03/02 | 1 | 108.50 | 1 | 107.00 | 107.00 | 0 | 2,444 | 0.00% |
|
| 2020/02/27 | 1 | 112.50 | 1 | 108.00 | 106.00 | 0 | 2,439 | 0.00% |
|
| 2020/02/26 | 1 | 110.50 | 1 | 113.00 | 111.50 | 0 | 2,412 | 0.00% |
|
| 2020/02/25 | 2 | 112.00 | 0 | 0.00 | 111.00 | 2 | 2,400 | 0.08% |
|
| 2020/02/24 | 1 | 111.50 | 5 | 109.90 | 111.50 | -4 | 2,394 | -0.17% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 118.83 | 118.00 | -3 | 2,326 | -0.13% |
|
| 2020/02/18 | 1 | 116.00 | 1 | 116.50 | 117.50 | 0 | 2,266 | 0.00% |
|
| 2020/02/17 | 3 | 117.50 | 2.2 | 118.52 | 116.00 | 0.8 | 2,303 | 0.04% |
|
| 2020/02/14 | 2 | 115.75 | 1 | 114.00 | 117.50 | 1 | 2,275 | 0.04% |
|
| 2020/02/13 | 12 | 114.67 | 3 | 114.33 | 114.00 | 9 | 2,266 | 0.40% |
|
| 2020/02/12 | 1 | 113.50 | 1 | 113.00 | 113.00 | 0 | 2,307 | 0.00% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 109.00 | 113.50 | -1 | 2,367 | -0.04% |
|
| 2020/02/10 | 1 | 105.00 | 0 | 0.00 | 106.50 | 1 | 2,301 | 0.04% |
|
| 2020/02/07 | 16 | 109.88 | 14 | 110.14 | 107.50 | 2 | 2,357 | 0.08% |
|
| 2020/02/06 | 1 | 107.50 | 0 | 0.00 | 112.00 | 1 | 2,302 | 0.04% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 109.00 | 105.00 | -1 | 2,191 | -0.05% |
|
| 2020/01/20 | 2 | 128.00 | 0 | 0.00 | 126.50 | 2 | 2,129 | 0.09% |
|
| 2020/01/17 | 1 | 124.50 | 3 | 126.50 | 127.00 | -2 | 2,095 | -0.10% |
|
| 2020/01/16 | 1 | 123.00 | 5 | 125.60 | 126.00 | -4 | 2,084 | -0.19% |
|
| 2020/01/15 | 9 | 123.50 | 5 | 123.70 | 123.00 | 4 | 2,076 | 0.19% |
|
| 2020/01/14 | 0 | 0.00 | 5 | 113.90 | 118.00 | -5 | 1,955 | -0.26% |
|
| 2020/01/13 | 3 | 108.67 | 5 | 109.00 | 107.50 | -2 | 1,872 | -0.11% |
|
| 2020/01/10 | 1 | 105.00 | 1 | 108.50 | 104.50 | 0 | 1,854 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 107.00 | 106.00 | -2 | 1,849 | -0.11% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 106.50 | 103.00 | -1 | 1,850 | -0.05% |
|
| 2020/01/07 | 1 | 105.50 | 2 | 105.75 | 106.00 | -1 | 1,887 | -0.05% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 1,866 | -0.05% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 106.00 | 103.00 | -1 | 1,868 | -0.05% |
|
| 2019/12/31 | 3 | 104.33 | 1 | 105.50 | 101.50 | 2 | 1,856 | 0.11% |
|
| 2019/12/30 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,890 | 0.05% |
|
| 2019/12/11 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 1,813 | 0.06% |
|
| 2019/12/10 | 0 | 0.00 | 6 | 104.25 | 104.50 | -6 | 1,750 | -0.34% |
|
| 2019/12/09 | 6 | 104.83 | 0 | 0.00 | 103.00 | 6 | 1,752 | 0.34% |
|
| 2019/12/03 | 1 | 103.00 | 1 | 103.50 | 104.00 | 0 | 1,785 | 0.00% |
|
| 2019/12/02 | 2 | 99.40 | 0 | 0.00 | 101.50 | 2 | 1,770 | 0.11% |
|
| 2019/11/29 | 1 | 106.50 | 1 | 104.00 | 100.50 | 0 | 1,759 | 0.00% |
|
| 2019/11/28 | 2 | 105.00 | 11 | 106.50 | 107.00 | -9 | 1,704 | -0.53% |
|
| 2019/11/27 | 14 | 105.14 | 2 | 105.50 | 105.00 | 12 | 1,679 | 0.71% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 101.50 | 99.50 | -2 | 1,682 | -0.12% |
|
| 2019/11/13 | 1 | 106.50 | 1 | 106.50 | 105.00 | 0 | 1,616 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 0.1 | 108.00 | 108.50 | -0.1 | 1,593 | -0.01% |
|
| 2019/11/11 | 7 | 112.14 | 3 | 111.00 | 108.00 | 4 | 1,552 | 0.26% |
|
| 2019/11/08 | 4 | 110.88 | 9 | 108.11 | 112.00 | -5 | 1,433 | -0.35% |
|
| 2019/11/07 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,319 | 0.08% |
|
| 2019/11/06 | 7 | 106.57 | 4 | 107.25 | 103.00 | 3 | 1,302 | 0.23% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 104.50 | 104.00 | -2 | 1,206 | -0.17% |
|
| 2019/11/04 | 2 | 104.50 | 1 | 104.00 | 104.50 | 1 | 1,193 | 0.08% |
|
| 2019/11/01 | 2 | 102.75 | 1 | 102.50 | 103.50 | 1 | 1,161 | 0.09% |
|
| 2019/10/31 | 3 | 101.67 | 3 | 100.67 | 100.50 | 0 | 1,149 | 0.00% |
|
| 2019/10/30 | 1 | 101.00 | 5 | 100.44 | 101.50 | -4 | 1,136 | -0.35% |
|
| 2019/10/29 | 4 | 99.33 | 1 | 99.30 | 99.20 | 3 | 1,124 | 0.27% |
|
| 2019/10/28 | 1 | 100.00 | 2 | 100.50 | 100.00 | -1 | 1,097 | -0.09% |
|
| 2019/10/25 | 4 | 103.25 | 1 | 102.00 | 101.50 | 3 | 1,073 | 0.28% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 1,049 | -0.10% |
|
| 2019/10/23 | 3 | 104.83 | 6 | 104.67 | 105.00 | -3 | 1,034 | -0.29% |
|
| 2019/10/22 | 3 | 104.50 | 2 | 104.75 | 105.00 | 1 | 984 | 0.10% |
|
| 2019/10/21 | 1 | 98.90 | 0 | 0.00 | 100.50 | 1 | 925 | 0.11% |
|
| 2019/10/18 | 3 | 100.63 | 3.5 | 102.04 | 101.00 | -0.5 | 905 | -0.06% |
|
| 2019/10/17 | 4 | 101.63 | 3 | 100.67 | 101.00 | 1 | 836 | 0.12% |
|
| 2019/10/15 | 14 | 101.96 | 14 | 101.36 | 101.50 | 0 | 783 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 4 | 94.63 | 95.40 | -4 | 718 | -0.56% |
|
| 2019/10/07 | 2 | 93.65 | 0.2 | 93.20 | 93.50 | 1.8 | 688 | 0.26% |
|
| 2019/10/04 | 2 | 92.60 | 3 | 93.10 | 93.80 | -1 | 667 | -0.15% |
|
| 2019/10/02 | 3 | 85.57 | 0 | 0.00 | 85.80 | 3 | 609 | 0.49% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 85.60 | 84.20 | -1 | 603 | -0.17% |
|
| 2019/09/25 | 0.3 | 87.80 | 0 | 0.00 | 87.80 | 0.3 | 613 | 0.05% |
|
| 2019/09/18 | 0 | 0.00 | 4 | 86.80 | 86.50 | -4 | 609 | -0.66% |
|
| 2019/09/16 | 3 | 87.60 | 3 | 87.10 | 86.40 | 0 | 601 | 0.00% |
|
| 2019/09/12 | 3 | 87.70 | 0 | 0.00 | 88.00 | 3 | 597 | 0.50% |
|
| 2019/09/11 | 0 | 0.00 | 6 | 87.07 | 87.00 | -6 | 592 | -1.01% |
|
| 2019/09/10 | 4 | 88.03 | 0.1 | 85.80 | 85.50 | 3.9 | 571 | 0.69% |
|
| 2019/09/09 | 4 | 91.90 | 11 | 92.72 | 91.50 | -7 | 540 | -1.29% |
|
| 2019/09/06 | 3 | 90.33 | 0 | 0.00 | 89.90 | 3 | 505 | 0.59% |
|
| 2019/09/04 | 1 | 90.90 | 1 | 92.40 | 91.60 | 0 | 500 | 0.00% |
|
| 2019/09/03 | 1 | 92.00 | 0 | 0.00 | 91.00 | 1 | 503 | 0.20% |
|
| 2019/09/02 | 1.2 | 93.02 | 1 | 92.90 | 93.30 | 0.2 | 504 | 0.04% |
|
| 2019/08/29 | 1 | 92.00 | 1 | 94.40 | 92.00 | 0 | 518 | 0.00% |
|
| 2019/08/28 | 5 | 93.64 | 0.1 | 92.80 | 92.80 | 4.9 | 503 | 0.98% |
|
| 2019/08/26 | 0 | 0.00 | 4 | 89.58 | 89.70 | -4 | 459 | -0.87% |
|
| 2019/08/23 | 2 | 91.15 | 1 | 92.40 | 92.00 | 1 | 453 | 0.22% |
|
| 2019/08/22 | 5 | 92.08 | 1 | 92.40 | 92.40 | 4 | 444 | 0.90% |
|
| 2019/08/21 | 4 | 91.75 | 1 | 91.40 | 91.60 | 3 | 431 | 0.69% |
|
| 2019/08/20 | 1 | 89.40 | 1 | 90.20 | 90.40 | 0 | 392 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 4 | 84.93 | 85.80 | -4 | 361 | -1.11% |
|
| 2019/08/15 | 3 | 81.10 | 0 | 0.00 | 80.90 | 3 | 361 | 0.83% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 82.70 | 82.20 | -2 | 416 | -0.48% |
|
| 2019/08/01 | 1 | 85.30 | 0 | 0.00 | 84.10 | 1 | 417 | 0.24% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 85.10 | 85.00 | -2 | 414 | -0.48% |
|
| 2019/07/26 | 2 | 88.50 | 0 | 0.00 | 87.80 | 2 | 422 | 0.47% |
|
| 2019/07/11 | 1 | 95.60 | 0 | 0.00 | 95.70 | 1 | 502 | 0.20% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 93.40 | 93.80 | -1 | 509 | -0.20% |
|
| 2019/07/02 | 2 | 98.15 | 0 | 0.00 | 98.00 | 2 | 619 | 0.32% |
|
| 2019/06/27 | 1 | 93.10 | 0 | 0.00 | 92.60 | 1 | 636 | 0.16% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 92.00 | 91.40 | -1 | 645 | -0.15% |
|
| 2019/06/18 | 1 | 91.50 | 0 | 0.00 | 91.10 | 1 | 719 | 0.14% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 86.00 | 85.80 | -1 | 1,002 | -0.10% |
|
| 2019/05/22 | 1 | 85.00 | 0 | 0.00 | 83.70 | 1 | 1,095 | 0.09% |
|
| 2019/05/21 | 1 | 84.50 | 0 | 0.00 | 84.60 | 1 | 1,143 | 0.09% |
|
| 2019/05/20 | 1 | 82.60 | 1 | 81.90 | 81.50 | 0 | 1,123 | 0.00% |
|
| 2019/05/17 | 1 | 84.40 | 1 | 83.70 | 82.80 | 0 | 1,129 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 90.50 | 88.10 | -1 | 1,128 | -0.09% |
|
| 2019/05/14 | 2 | 89.15 | 0 | 0.00 | 89.80 | 2 | 1,156 | 0.17% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 91.50 | 91.80 | -1 | 1,233 | -0.08% |
|
| 2019/05/07 | 0 | 0.00 | 6 | 95.25 | 94.20 | -6 | 1,288 | -0.47% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 95.33 | 96.70 | -3 | 1,277 | -0.23% |
|
| 2019/04/29 | 3 | 94.20 | 0 | 0.00 | 93.20 | 3 | 1,272 | 0.24% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 97.80 | 96.70 | -1 | 1,260 | -0.08% |
|
| 2019/04/23 | 1 | 99.00 | 1 | 96.80 | 96.60 | 0 | 1,255 | 0.00% |
|
| 2019/04/18 | 1 | 98.70 | 0 | 0.00 | 98.70 | 1 | 1,297 | 0.08% |
|
| 2019/04/10 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 1,322 | 0.08% |
|
| 2019/04/08 | 1 | 107.00 | 43 | 106.24 | 106.50 | -42 | 1,295 | -3.24% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 104.00 | 102.50 | -1 | 1,289 | -0.08% |
|
| 2019/04/02 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 1,301 | 0.08% |
|
| 2019/03/29 | 3 | 100.27 | 1 | 99.60 | 99.30 | 2 | 1,359 | 0.15% |
|
| 2019/03/28 | 2 | 99.10 | 0 | 0.00 | 99.10 | 2 | 1,371 | 0.15% |
|
| 2019/03/27 | 1 | 104.00 | 0 | 0.00 | 100.00 | 1 | 1,398 | 0.07% |
|
| 2019/03/26 | 6 | 100.27 | 0 | 0.00 | 100.00 | 6 | 1,464 | 0.41% |
|
| 2019/03/22 | 5 | 103.00 | 0 | 0.00 | 102.00 | 5 | 1,508 | 0.33% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 105.30 | 105.50 | -5 | 1,536 | -0.33% |
|
| 2019/03/20 | 35 | 104.86 | 5 | 105.30 | 103.00 | 30 | 1,574 | 1.91% |
|
| 2019/03/19 | 2 | 103.00 | 2 | 102.25 | 103.50 | 0 | 1,593 | 0.00% |
|
| 2019/03/18 | 5 | 103.20 | 4 | 102.88 | 102.00 | 1 | 1,576 | 0.06% |
|
| 2019/03/15 | 13 | 96.43 | 15 | 96.79 | 97.10 | -2 | 1,535 | -0.13% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 94.40 | 93.90 | -1 | 1,483 | -0.07% |
|
| 2019/03/13 | 5 | 95.48 | 3 | 94.43 | 93.50 | 2 | 1,481 | 0.14% |
|
| 2019/03/12 | 28 | 94.36 | 30 | 94.83 | 94.00 | -2 | 1,449 | -0.14% |
|
| 2019/03/11 | 2 | 91.70 | 2 | 92.50 | 92.30 | 0 | 1,390 | 0.00% |
|
| 2019/03/08 | 1 | 90.20 | 0 | 0.00 | 91.30 | 1 | 1,393 | 0.07% |
|
| 2019/03/07 | 1 | 92.50 | 0 | 0.00 | 91.60 | 1 | 1,399 | 0.07% |
|
| 2019/03/04 | 2 | 91.30 | 1 | 90.40 | 90.60 | 1 | 1,388 | 0.07% |
|
| 2019/02/26 | 2 | 90.10 | 5 | 90.06 | 89.90 | -3 | 1,366 | -0.22% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 92.40 | 91.60 | -1 | 1,357 | -0.07% |
|
| 2019/02/22 | 0 | 0.00 | 9 | 93.69 | 92.10 | -9 | 1,351 | -0.67% |
|
| 2019/02/21 | 4 | 93.70 | 0 | 0.00 | 92.10 | 4 | 1,335 | 0.30% |
|
| 2019/02/20 | 5 | 92.18 | 10 | 94.04 | 92.60 | -5 | 1,325 | -0.38% |
|
| 2019/02/19 | 2 | 90.20 | 2 | 89.90 | 89.80 | 0 | 1,260 | 0.00% |
|
| 2019/02/18 | 3 | 90.70 | 4 | 91.90 | 89.90 | -1 | 1,259 | -0.08% |
|
| 2019/02/15 | 1 | 91.40 | 0 | 0.00 | 90.50 | 1 | 1,241 | 0.08% |
|
| 2019/02/13 | 4 | 92.15 | 0 | 0.00 | 90.60 | 4 | 1,229 | 0.33% |
|
| 2019/02/12 | 8 | 92.28 | 0 | 0.00 | 92.50 | 8 | 1,202 | 0.67% |
|
| 2019/02/11 | 5 | 90.72 | 6 | 90.97 | 91.60 | -1 | 1,180 | -0.08% |
|
| 2019/01/29 | 7 | 85.26 | 2 | 86.15 | 84.60 | 5 | 1,106 | 0.45% |
|
| 2019/01/28 | 1 | 85.70 | 5 | 85.16 | 85.00 | -4 | 1,078 | -0.37% |
|
| 2019/01/17 | 2 | 80.70 | 0 | 0.00 | 80.60 | 2 | 1,036 | 0.19% |
|
| 2019/01/16 | 2 | 82.10 | 0 | 0.00 | 81.70 | 2 | 1,032 | 0.19% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 81.00 | 80.40 | -2 | 1,024 | -0.20% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 81.30 | 80.00 | -1 | 1,012 | -0.10% |
|
| 2019/01/11 | 6 | 83.63 | 0 | 0.00 | 82.10 | 6 | 999 | 0.60% |
|
| 2019/01/10 | 2 | 86.20 | 2 | 84.20 | 85.10 | 0 | 969 | 0.00% |
|
| 2019/01/09 | 3 | 84.30 | 0 | 0.00 | 83.30 | 3 | 935 | 0.32% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 84.40 | 84.80 | -1 | 924 | -0.11% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 81.95 | 83.40 | -2 | 903 | -0.22% |
|
| 2019/01/04 | 2 | 79.05 | 3 | 78.57 | 79.80 | -1 | 889 | -0.11% |
|
| 2019/01/02 | 10 | 85.65 | 10 | 81.89 | 83.00 | 0 | 875 | 0.00% |
|
| 2018/12/28 | 1 | 80.40 | 1 | 81.60 | 82.80 | 0 | 845 | 0.00% |
|
| 2018/12/26 | 1 | 80.40 | 0 | 0.00 | 82.70 | 1 | 811 | 0.12% |
|
| 2018/12/25 | 2 | 84.85 | 1 | 87.00 | 84.00 | 1 | 784 | 0.13% |
|
| 2018/12/24 | 1 | 86.90 | 3 | 85.90 | 88.90 | -2 | 745 | -0.27% |
|
| 2018/12/22 | 1 | 82.50 | 2 | 83.00 | 82.00 | -1 | 685 | -0.15% |
|
| 2018/12/21 | 1 | 81.40 | 7 | 81.31 | 82.00 | -6 | 669 | -0.90% |
|
| 2018/12/20 | 4 | 80.15 | 2 | 82.90 | 79.50 | 2 | 650 | 0.31% |
|
| 2018/12/19 | 5 | 81.44 | 0 | 0.00 | 82.00 | 5 | 619 | 0.81% |
|
| 2018/12/18 | 3 | 82.57 | 6 | 82.62 | 82.60 | -3 | 541 | -0.55% |
|
| 2018/12/17 | 3 | 80.03 | 2 | 82.25 | 80.80 | 1 | 488 | 0.20% |
|
| 2018/12/14 | 4 | 82.85 | 5 | 82.60 | 81.20 | -1 | 473 | -0.21% |
|
| 2018/12/13 | 3 | 79.80 | 1 | 79.90 | 80.90 | 2 | 424 | 0.47% |
|
| 2018/12/12 | 7 | 76.37 | 12 | 77.41 | 79.00 | -5 | 361 | -1.38% |
|
| 2018/12/11 | 6 | 72.28 | 0 | 0.00 | 71.90 | 6 | 308 | 1.95% |
|
| 2018/12/10 | 4 | 69.80 | 10 | 70.88 | 73.50 | -6 | 288 | -2.08% |
|
| 2018/12/04 | 7 | 70.43 | 0 | 0.00 | 70.00 | 7 | 254 | 2.75% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 71.80 | 71.30 | -3 | 253 | -1.18% |
|
| 2018/11/30 | 3 | 71.27 | 0 | 0.00 | 70.50 | 3 | 243 | 1.23% |
|
| 2018/11/29 | 0 | 0.00 | 6 | 73.08 | 74.00 | -6 | 231 | -2.59% |
|
| 2018/11/28 | 6 | 72.25 | 0 | 0.00 | 73.90 | 6 | 222 | 2.70% |
|
| 2018/11/21 | 1 | 66.30 | 8 | 67.48 | 67.80 | -7 | 194 | -3.60% |
|
| 2018/11/19 | 2 | 62.00 | 0 | 0.00 | 64.20 | 2 | 176 | 1.13% |
|
| 2018/11/16 | 1 | 60.60 | 0 | 0.00 | 61.00 | 1 | 175 | 0.57% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 67.80 | 66.70 | -2 | 217 | -0.92% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 320 | -0.31% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 79.60 | 76.90 | -1 | 308 | -0.32% |
|
| 2018/07/31 | 0 | 0.00 | 4 | 83.50 | 83.20 | -4 | 321 | -1.24% |
|
| 2018/07/23 | 1 | 84.40 | 4 | 84.10 | 83.40 | -3 | 368 | -0.82% |
|
| 2018/07/19 | 1 | 85.60 | 0 | 0.00 | 87.70 | 1 | 391 | 0.26% |
|
| 2018/07/18 | 1 | 86.00 | 0 | 0.00 | 86.50 | 1 | 391 | 0.26% |
|
| 2018/07/16 | 0 | 0.00 | 7 | 83.93 | 83.80 | -7 | 387 | -1.81% |
|
| 2018/07/13 | 4 | 84.15 | 0 | 0.00 | 84.20 | 4 | 387 | 1.03% |
|
| 2018/07/10 | 3 | 83.03 | 0 | 0.00 | 83.00 | 3 | 385 | 0.78% |
|
| 2018/07/06 | 0 | 0.00 | 16 | 85.27 | 87.00 | -16 | 379 | -4.22% |
|
| 2018/06/28 | 7 | 93.89 | 11 | 93.55 | 93.00 | -4 | 364 | -1.10% |
|
| 2018/06/19 | 2 | 91.00 | 1 | 91.00 | 90.80 | 1 | 359 | 0.28% |
|
| 2018/06/12 | 3 | 96.47 | 4 | 98.20 | 98.30 | -1 | 341 | -0.29% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 93.30 | 94.30 | -5 | 329 | -1.52% |
|
| 2018/06/08 | 13 | 95.64 | 0 | 0.00 | 95.40 | 13 | 325 | 4.00% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 92.50 | 91.40 | -1 | 303 | -0.33% |
|
| 2018/05/23 | 2 | 87.45 | 0 | 0.00 | 86.90 | 2 | 292 | 0.68% |
|
| 2018/05/15 | 1 | 86.60 | 0 | 0.00 | 84.90 | 1 | 309 | 0.32% |
|
| 2018/05/03 | 1 | 79.20 | 0 | 0.00 | 79.00 | 1 | 389 | 0.26% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 74.10 | 75.80 | -1 | 428 | -0.23% |
|
| 2018/04/27 | 1 | 73.00 | 1 | 73.90 | 73.40 | 0 | 435 | 0.00% |
|
| 2018/04/26 | 2 | 74.50 | 1 | 76.80 | 73.10 | 1 | 426 | 0.23% |
|
| 2018/03/20 | 0 | 0.00 | 4 | 94.40 | 94.90 | -4 | 699 | -0.57% |
|
| 2018/03/05 | 7 | 93.67 | 0 | 0.00 | 93.00 | 7 | 809 | 0.86% |
|
| 2018/02/27 | 0 | 0.00 | 7 | 94.84 | 94.00 | -7 | 820 | -0.85% |
|
| 2018/02/06 | 9 | 90.07 | 0 | 0.00 | 87.10 | 9 | 904 | 1.00% |
|
| 2018/02/02 | 1 | 94.80 | 3 | 94.20 | 93.80 | -2 | 912 | -0.22% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 97.90 | 97.00 | -5 | 902 | -0.55% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 100.00 | 99.90 | -1 | 959 | -0.10% |
|
| 2018/01/29 | 2 | 103.00 | 1 | 103.50 | 103.00 | 1 | 972 | 0.10% |
|
| 2018/01/26 | 5 | 101.80 | 1 | 101.00 | 102.50 | 4 | 976 | 0.41% |
|
| 2018/01/25 | 3 | 103.33 | 4 | 104.00 | 101.00 | -1 | 972 | -0.10% |
|
| 2018/01/24 | 3 | 106.83 | 4 | 106.00 | 107.00 | -1 | 954 | -0.10% |
|
| 2018/01/23 | 4 | 107.50 | 0 | 0.00 | 107.50 | 4 | 958 | 0.42% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 111.50 | 110.00 | -3 | 1,032 | -0.29% |
|
| 2018/01/18 | 4 | 110.63 | 0 | 0.00 | 111.50 | 4 | 1,057 | 0.38% |
|
| 2018/01/17 | 1 | 109.50 | 1 | 109.50 | 110.00 | 0 | 1,062 | 0.00% |
|
| 2018/01/16 | 2 | 110.50 | 2 | 111.00 | 109.50 | 0 | 1,077 | 0.00% |
|
| 2018/01/12 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 1,128 | 0.09% |
|
| 2018/01/10 | 2 | 114.50 | 1 | 114.00 | 113.00 | 1 | 1,160 | 0.09% |
|
| 2018/01/09 | 5 | 117.70 | 0 | 0.00 | 115.00 | 5 | 1,162 | 0.43% |
|
| 2018/01/08 | 12 | 126.29 | 10 | 122.85 | 121.50 | 2 | 1,145 | 0.17% |
|
| 2018/01/04 | 9 | 121.22 | 9 | 126.44 | 127.00 | 0 | 1,112 | 0.00% |
|
| 2018/01/03 | 2 | 117.00 | 10 | 115.70 | 115.50 | -8 | 1,070 | -0.75% |
|
| 2018/01/02 | 2 | 116.25 | 0 | 0.00 | 117.00 | 2 | 1,073 | 0.19% |
|