訊連 (5203)-元大-豐原站前券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
100.5
漲跌
▼3.5
漲幅
-3.37%
成交量
1,340張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	105.00	0	0.00	100.50	1	305	0.33%
2024/05/30	10	103.00	10	103.75	104.00	0	290	0.00%
2024/05/29	1.1	100.88	0	0.00	98.60	1.1	276	0.39%
2024/05/24	0	0.00	2	96.40	95.80	-2	271	-0.74%
2024/05/22	0	0.00	2	94.90	95.50	-2	259	-0.77%
2024/05/21	0	92.80	4	94.00	94.00	-4	257	-1.55%
2024/05/20	0	0.00	1	93.00	93.10	-1	256	-0.39%
2024/05/09	0	0.00	2	92.00	91.20	-2	266	-0.75%
2024/05/07	0	90.80	0	0.00	91.10	0	262	0.00%
2024/04/29	0	0.00	0.1	90.20	90.00	-0.1	272	-0.04%
2024/04/03	1	88.20	0	0.00	87.90	1	282	0.35%
2024/03/15	0.1	86.60	0	0.00	86.60	0.1	335	0.03%
2024/03/13	0	87.00	0	0.00	86.50	0	335	0.00%
2024/03/08	1	85.00	0	0.00	84.50	1	330	0.30%
2024/03/04	2	87.20	1	87.60	87.30	1	305	0.33%
2024/03/01	0	0.00	0.2	89.10	89.10	-0.2	294	-0.07%
2024/02/23	1	91.60	0	0.00	91.10	1	275	0.36%
2024/01/26	1	96.00	1	95.80	93.20	0	300	0.00%
2024/01/23	0	92.50	0	0.00	92.20	0	297	0.01%
2024/01/16	3	91.37	0	0.00	91.10	3	318	0.94%
2024/01/09	0	0.00	0.1	94.00	92.90	-0.1	333	-0.03%
2024/01/08	0	0.00	1	93.09	92.60	-1	330	-0.31%
2024/01/05	0	94.70	1	93.10	93.10	-1	331	-0.30%
2024/01/02	0	0.00	0.1	96.40	96.40	-0.1	327	-0.03%
2023/12/29	0	98.80	2	97.35	98.00	-2	325	-0.61%
2023/12/28	2	99.70	0	0.00	98.80	2	319	0.63%
2023/12/27	1	100.50	1	99.40	99.10	0	313	0.00%
2023/12/26	1.1	100.50	0	0.00	100.00	1.1	302	0.36%
2023/12/25	0.1	99.60	0	0.00	99.80	0.1	272	0.03%
2023/12/14	0	0.00	2	96.70	94.50	-2	266	-0.75%
2023/12/11	2	92.80	0	0.00	92.90	2	261	0.76%
2023/12/07	0	0.00	1	93.80	93.50	-1	263	-0.38%
2023/11/28	0	95.70	0	0.00	95.80	0	292	0.01%
2023/11/27	0	0.00	0	95.90	94.10	0	292	-0.01%
2023/11/22	0	0.00	1	97.60	98.40	-1	294	-0.34%
2023/11/21	0	97.40	1	97.50	97.40	-1	294	-0.33%
2023/11/20	2.1	97.95	0	0.00	97.10	2.1	293	0.71%
2023/11/14	0	0.00	0.9	95.00	96.30	-0.9	300	-0.28%
2023/11/13	2	95.50	0	0.00	95.80	2	302	0.66%
2023/11/09	0.1	97.20	0.2	98.39	98.30	-0.1	304	-0.03%
2023/11/08	1	97.00	3.1	96.55	95.70	-2.1	303	-0.69%
2023/11/02	0	91.90	0	0.00	91.00	0	348	0.00%
2023/10/05	0	87.70	0	0.00	87.40	0	757	0.01%
2023/10/03	5	88.30	0	0.00	87.40	5	761	0.66%
2023/09/28	0	0.00	1	87.40	87.10	-1	765	-0.13%
2023/09/27	0	0.00	4	87.10	87.10	-4	766	-0.52%
2023/09/25	0	88.60	0	0.00	88.10	0	770	0.00%
2023/09/21	0	0.00	0.1	87.60	87.50	-0.1	771	-0.02%
2023/09/12	1	89.70	0	0.00	89.20	1	781	0.13%
2023/09/11	0.3	89.61	0	0.00	89.00	0.3	784	0.04%
2023/09/08	2	91.90	0	0.00	92.00	2	776	0.26%
2023/09/07	0	0.00	1	94.90	94.80	-1	769	-0.13%
2023/09/04	1	92.80	0	0.00	93.00	1	767	0.13%
2023/08/31	0	92.50	0	0.00	92.80	0	768	0.00%
2023/08/25	0	93.00	0	0.00	92.10	0	784	0.00%
2023/08/24	0	94.30	0	0.00	93.50	0	784	0.00%
2023/08/21	0.1	93.00	0	0.00	93.40	0.1	786	0.02%
2023/08/14	0	0.00	2	94.60	93.20	-2	786	-0.25%
2023/08/11	0	0.00	1.1	98.45	97.90	-1.1	771	-0.14%
2023/08/09	2	106.50	0	0.00	106.00	2	742	0.27%
2023/08/08	0	0.00	0.1	104.50	104.00	-0.1	733	-0.01%
2023/08/07	1	105.50	1	107.50	108.00	0	720	0.00%
2023/08/04	1	105.00	0	0.00	107.50	1	706	0.14%
2023/08/02	2	104.00	0	0.00	104.00	2	692	0.29%
2023/08/01	2	111.25	4	111.63	110.00	-2	654	-0.31%
2023/07/31	1	104.50	4	104.50	103.50	-3	570	-0.53%
2023/07/28	1	99.09	2	99.30	98.70	-1	520	-0.19%
2023/07/27	34	107.63	32	104.25	101.00	2	514	0.39%
2023/07/26	13	105.92	11	108.00	106.50	2	443	0.45%
2023/07/24	1	97.90	0	0.00	97.80	1	376	0.27%
2023/07/21	0	0.00	0.1	100.50	101.00	-0.1	372	-0.02%
2023/07/19	0	0.00	1	99.30	99.90	-1	376	-0.27%
2023/07/18	1	100.50	0	0.00	100.50	1	380	0.26%
2023/07/17	2	98.10	2	99.00	98.20	0	369	0.01%
2023/07/14	1	97.40	0	0.00	97.00	1	369	0.27%
2023/07/12	1	92.90	0	0.00	92.90	1	402	0.25%
2023/07/11	0	0.00	0.9	93.30	93.50	-0.9	419	-0.20%
2023/06/21	2	91.90	0	0.00	92.70	2	823	0.24%
2023/05/29	0	0.00	1	94.00	94.00	-1	1,246	-0.08%
2023/05/24	0	93.40	0	0.00	92.80	0	1,257	0.00%
2023/05/23	1	94.80	1	93.80	93.80	0	1,261	0.00%
2023/05/16	0	92.50	0	0.00	92.80	0	1,338	0.00%
2023/05/15	4	92.50	4	91.90	91.90	0	1,408	0.00%
2023/05/10	0.1	94.10	0	0.00	93.70	0.1	1,696	0.00%
2023/05/09	0	0.00	1	93.10	93.60	-1	1,694	-0.06%
2023/05/08	1	94.50	0	0.00	93.80	1	1,690	0.06%
2023/05/04	0	95.00	0	0.00	94.50	0	1,686	0.00%
2023/04/25	1	95.10	1	95.90	94.80	0	1,645	0.00%
2023/04/24	0	0.00	0	98.80	99.00	0	1,634	0.00%
2023/04/21	2	98.50	0	0.00	97.00	2	1,628	0.12%
2023/04/19	1	103.00	1	105.00	103.00	0	1,600	0.00%
2023/04/18	0	0.00	2	106.50	101.50	-2	1,586	-0.13%
2023/04/14	2	98.30	0	0.00	101.50	2	1,536	0.13%
2023/04/12	1	103.00	16	103.53	103.00	-15	1,485	-1.01%
2023/04/10	1	101.00	0	0.00	101.00	1	1,449	0.07%
2023/04/06	11	102.09	10	104.00	104.50	1	1,418	0.07%
2023/03/31	1	105.00	10	105.50	104.00	-9	1,404	-0.64%
2023/03/30	21	102.81	1	105.00	103.50	20	1,377	1.45%
2023/03/29	0	0.00	1	105.50	105.50	-1	1,348	-0.07%
2023/03/28	3	107.67	2	108.00	107.00	1	1,325	0.08%
2023/03/27	1	117.50	2.1	117.62	112.00	-1.1	1,285	-0.09%
2023/03/24	3	115.32	3	116.50	114.00	0	1,232	0.00%
2023/03/23	3	110.50	5	112.50	113.50	-2	1,088	-0.18%
2023/03/22	7	100.67	5	100.88	103.50	2	970	0.21%
2023/03/21	4	99.27	7	99.27	99.00	-3	910	-0.33%
2023/03/20	4	97.18	1	99.00	96.50	3	861	0.35%
2023/03/17	1	95.00	5	96.62	97.90	-4	821	-0.49%
2023/03/15	0	0.00	1	91.60	90.70	-1	747	-0.13%
2023/03/08	4	91.33	0	0.00	90.80	4	711	0.56%
2023/03/07	1	94.00	1	94.10	95.20	0	672	0.00%
2023/03/06	1	94.90	0	0.00	94.60	1	653	0.15%
2023/03/02	1	93.70	0	0.00	94.00	1	631	0.16%
2023/02/22	0	0.00	0.3	93.00	93.00	-0.3	595	-0.05%
2023/02/20	0	0.00	7	94.47	92.80	-7	585	-1.20%
2023/02/17	1	93.60	2	93.60	93.60	-1	571	-0.17%
2023/02/16	1	91.80	0	0.00	92.30	1	558	0.18%
2023/02/15	3	91.93	1	91.00	91.00	2	552	0.36%
2023/02/14	7	93.33	0	0.00	93.10	7	532	1.31%
2023/02/13	1	96.80	3	95.90	93.70	-2	493	-0.41%
2023/02/10	4	95.15	1	96.00	95.60	3	421	0.71%
2023/02/09	2	96.82	1	98.00	96.40	1	343	0.29%
2023/02/08	3	92.73	1.1	90.64	93.00	1.9	160	1.18%
2023/02/02	0	0.00	2	86.00	86.20	-2	136	-1.46%
2023/01/11	0	84.00	0	0.00	84.00	0	148	0.03%
2023/01/10	0	84.50	0	0.00	83.70	0	148	0.00%
2022/12/19	2	83.80	0	0.00	83.50	2	199	1.00%
2022/12/15	0	0.00	2	87.00	87.10	-2	204	-0.98%
2022/11/24	0	0.00	2	83.00	83.30	-2	205	-0.98%
2022/11/23	2	83.20	0	0.00	82.90	2	208	0.96%
2022/10/14	0	84.60	0	0.00	85.10	0	229	0.01%
2022/09/08	0	0.00	0	94.00	94.20	0	172	0.00%
2022/08/26	0	98.10	0	0.00	98.10	0	146	0.01%
2022/08/25	0	101.50	0	0.00	102.00	0	139	0.01%
2022/08/24	0	0.00	1	95.80	95.50	-1	119	-0.84%
2022/08/17	1	95.00	0	0.00	95.20	1	115	0.87%
2022/08/16	0	97.50	3	95.00	98.10	-3	110	-2.69%
2022/08/12	0	93.00	0	0.00	93.00	0	88	0.05%
2022/08/05	0.1	89.00	0	0.00	89.10	0.1	83	0.06%
2022/06/27	0	0.00	1	88.90	89.20	-1	135	-0.74%
2022/06/24	1.1	89.72	0	0.00	90.50	1.1	136	0.77%
2022/06/08	0	0.00	1	86.10	86.00	-1	205	-0.49%
2022/06/01	0	0.00	0.1	85.50	85.90	-0.1	367	-0.03%
2022/05/05	0	88.00	0	0.00	88.00	0	373	0.00%
2022/04/21	0	0.00	0	90.60	89.20	0	353	0.00%
2022/04/14	0	91.50	1	92.30	91.10	-1	344	-0.28%
2022/03/29	0	0.00	4	92.50	91.00	-4	313	-1.28%
2022/03/28	5	90.34	0	0.00	89.90	5	309	1.62%
2022/03/24	0	91.10	0	0.00	91.30	0	302	0.00%
2022/03/23	0	93.00	0	0.00	93.10	0	298	0.00%
2022/03/17	3	95.10	0	0.00	94.70	3	288	1.04%
2022/03/16	0	93.50	0	0.00	93.70	0	279	0.01%
2022/03/14	0.1	98.60	1	100.50	98.50	-1	269	-0.35%
2022/03/11	1	107.50	0	0.00	104.50	1	255	0.39%
2022/03/08	4	107.75	3	107.83	105.00	1	158	0.63%
2022/03/04	0	0.00	3	103.00	103.00	-3	76	-3.91%
2022/01/25	0	0.00	0.1	85.60	85.80	-0.1	73	-0.14%
2021/12/16	0	0.00	1	90.60	90.60	-1	122	-0.82%
2021/12/15	0	0.00	3	89.70	89.90	-3	123	-2.43%
2021/11/08	0	0.00	1	92.80	92.80	-1	144	-0.69%
2021/11/02	1	94.50	0	0.00	92.90	1	143	0.69%
2021/10/29	0.1	90.60	0	0.00	90.50	0.1	131	0.08%
2021/10/27	0	0.00	2	91.40	90.30	-2	127	-1.57%
2021/10/20	0	0.00	1	88.40	87.80	-1	138	-0.72%
2021/10/18	1	86.00	0	0.00	86.00	1	142	0.70%
2021/10/08	0	0.00	1	85.70	90.60	-1	149	-0.67%
2021/10/07	1	84.60	0	0.00	85.40	1	139	0.72%
2021/08/30	0	0.00	3	83.60	83.60	-3	190	-1.57%
2021/07/28	4.2	77.45	0	0.00	78.60	4.2	230	1.80%
2021/07/26	0	0.00	3	84.80	85.20	-3	232	-1.29%
2021/07/23	0	0.00	0.1	83.20	84.40	-0.1	232	-0.06%
2021/07/14	3	81.30	0	0.00	81.30	3	243	1.23%
2021/05/28	0.2	83.80	0	0.00	83.90	0.2	203	0.08%
2021/05/24	1	82.60	0	0.00	82.60	1	222	0.45%
2021/04/29	0	0.00	2	90.60	89.70	-2	191	-1.04%
2021/04/19	3	99.10	0	0.00	99.20	3	180	1.66%
2021/04/14	0	99.50	0	0.00	99.30	0	229	0.00%
2021/03/31	0	0.00	0	105.00	100.50	0	245	0.00%
2021/03/29	0	0.00	2	103.00	103.00	-2	245	-0.81%
2021/03/23	1	98.90	0	0.00	98.60	1	244	0.41%
2021/03/10	1	98.50	0	0.00	98.20	1	262	0.38%
2021/03/09	0	0.00	4	97.25	97.10	-4	264	-1.51%
2021/03/05	1.2	98.63	0	0.00	98.40	1.2	268	0.43%
2021/03/04	1	99.10	0	0.00	99.50	1	269	0.37%
2021/02/25	1	103.50	1	104.50	104.00	0	260	0.00%
2021/02/23	0	0.00	1	107.00	107.00	-1	247	-0.40%
2021/02/01	1	102.50	0	0.00	103.00	1	253	0.39%
2021/01/08	1	109.50	3	109.83	111.50	-2	291	-0.69%
2021/01/07	0	0.00	2	111.00	113.00	-2	280	-0.71%
2020/12/11	1	99.80	0	0.00	99.70	1	270	0.37%
2020/12/02	1	106.50	0	0.00	107.00	1	281	0.36%
2020/11/20	0	0.00	1	103.50	103.50	-1	333	-0.30%
2020/11/19	1	104.00	0	0.00	104.50	1	357	0.28%
2020/11/16	1	105.00	0.1	103.50	103.50	0.9	388	0.23%
2020/10/29	0	0.00	52	111.18	111.00	-52	452	-11.50%
2020/10/28	0	0.00	28	112.50	112.50	-28	462	-6.06%
2020/10/14	1	114.50	0	0.00	113.50	1	741	0.13%
2020/10/07	5	116.00	0	0.00	116.50	5	735	0.68%
2020/09/02	5	123.50	5	123.80	121.00	0	817	0.00%
2020/08/12	0	0.00	5	108.00	109.00	-5	752	-0.66%
2020/08/05	5	109.00	0	0.00	109.00	5	736	0.68%
2020/08/03	0	0.00	1	108.50	107.50	-1	738	-0.14%
2020/07/31	1	108.50	0	0.00	108.00	1	755	0.13%
2020/07/30	1	109.00	3	108.67	107.50	-2	754	-0.27%
2020/07/22	1	125.00	1	126.50	131.00	0	700	0.00%
2020/07/13	0	0.00	1	111.50	113.50	-1	745	-0.13%
2020/07/09	1	112.00	0	0.00	114.00	1	744	0.13%
2020/07/07	0	0.00	1	110.50	112.00	-1	734	-0.14%
2020/07/01	1	108.00	0	0.00	106.50	1	782	0.13%
2020/06/24	1	107.00	0	0.00	108.50	1	791	0.13%
2020/06/05	0	0.00	2	115.00	114.50	-2	1,021	-0.20%
2020/06/02	0	0.00	2	113.50	113.00	-2	1,113	-0.18%
2020/05/20	3	120.00	3	117.50	118.50	0	1,408	0.00%
2020/05/19	2	118.50	0	0.00	120.00	2	1,408	0.14%
2020/05/14	0	0.00	1	111.50	112.00	-1	1,388	-0.07%
2020/05/07	3	121.17	2	120.00	121.00	1	1,415	0.07%
2020/04/28	0	0.00	2	119.00	118.50	-2	1,341	-0.15%
2020/04/27	2	121.25	2	120.50	120.50	0	1,327	0.00%
2020/04/24	3	113.33	3	114.33	114.00	0	1,278	0.00%
2020/04/23	0	0.00	1	107.50	107.00	-1	1,258	-0.08%
2020/04/22	2	109.25	0	0.00	107.50	2	1,258	0.16%
2020/04/21	0	0.00	1	111.00	107.00	-1	1,248	-0.08%
2020/04/20	4	116.13	3	113.83	112.50	1	1,239	0.08%
2020/04/17	2	117.00	5	114.40	112.00	-3	1,215	-0.25%
2020/04/16	4	109.13	3	111.67	112.50	1	1,193	0.08%
2020/04/15	0	0.00	2	106.00	105.50	-2	1,161	-0.17%
2020/04/14	1	105.50	0	0.00	106.00	1	1,161	0.09%
2020/04/13	0	0.00	3	101.50	103.50	-3	1,159	-0.26%
2020/04/10	0	0.00	2	104.50	104.00	-2	1,155	-0.17%
2020/04/09	3	107.00	3	107.50	104.00	0	1,156	0.00%
2020/04/08	7	103.29	0	0.00	102.50	7	1,114	0.63%
2020/04/06	0	0.00	1	100.50	104.00	-1	1,101	-0.09%
2020/04/01	0	0.00	1	99.30	100.50	-1	1,088	-0.09%
2020/03/31	0	0.00	1	100.00	101.00	-1	1,085	-0.09%
2020/03/30	2	100.25	4	99.08	99.90	-2	1,074	-0.19%
2020/03/27	2	99.40	0	0.00	96.00	2	1,065	0.19%
2020/03/26	2	98.15	0	0.00	98.50	2	1,055	0.19%
2020/03/25	4	98.30	1	97.80	99.50	3	1,044	0.29%
2020/03/24	2	88.20	2	90.00	90.50	0	1,032	0.00%
2020/03/20	1	89.00	0	0.00	87.70	1	1,042	0.10%
2020/03/18	1	90.10	0	0.00	90.10	1	1,033	0.10%
2020/03/16	2	107.50	7	102.50	99.60	-5	987	-0.51%
2020/03/13	5	107.50	0	0.00	106.50	5	962	0.52%
2020/03/10	0	0.00	1	122.00	121.00	-1	888	-0.11%
2020/03/06	4	130.50	4	127.50	127.50	0	839	0.00%
2020/02/27	6	124.92	6	121.67	118.00	0	729	0.00%
2020/02/26	2	126.00	5	124.60	127.50	-3	657	-0.46%
2020/02/25	2	119.25	0	0.00	119.00	2	552	0.36%
2020/02/21	1	119.00	2	118.25	115.50	-1	525	-0.19%
2020/02/20	1	116.00	0	0.00	115.00	1	520	0.19%
2020/02/14	1	115.50	1	112.50	112.50	0	567	0.00%
2020/02/12	0	0.00	1	112.00	112.00	-1	591	-0.17%
2020/02/11	0	0.00	2	112.00	113.00	-2	629	-0.32%
2020/02/10	4	110.88	2	114.00	113.00	2	676	0.30%
2020/02/07	1	109.00	0	0.00	105.00	1	733	0.14%
2020/01/10	0	0.00	5	108.00	107.50	-5	880	-0.57%
2020/01/09	0	0.00	5	108.00	107.00	-5	881	-0.57%
2019/12/27	1	115.50	2	115.50	114.50	-1	889	-0.11%
2019/12/26	1	114.50	10	113.40	113.50	-9	889	-1.01%
2019/12/19	2	112.25	1	114.00	112.50	1	911	0.11%
2019/12/18	3	115.67	3	116.00	113.00	0	919	0.00%
2019/12/17	2	116.25	1	118.00	118.00	1	935	0.11%
2019/12/16	10	118.30	3	119.00	117.50	7	930	0.75%
2019/12/13	1	118.00	20	118.20	118.00	-19	913	-2.08%
2019/12/12	0	0.00	3	115.33	114.50	-3	892	-0.34%
2019/12/11	0	0.00	2	115.00	113.50	-2	890	-0.22%
2019/12/10	1	111.00	2	111.00	111.00	-1	885	-0.11%
2019/12/09	3	111.33	1	111.50	111.50	2	879	0.23%
2019/12/04	0	0.00	1	113.00	112.00	-1	888	-0.11%
2019/12/03	2	110.00	2	109.00	110.50	0	897	0.00%
2019/12/02	3	107.67	2	107.00	111.50	1	910	0.11%
2019/11/28	1	111.00	0	0.00	111.00	1	924	0.11%
2019/11/25	0	0.00	2	111.50	112.50	-2	914	-0.22%
2019/11/22	1	113.00	0	0.00	112.00	1	921	0.11%
2019/11/21	0	0.00	1	115.00	115.00	-1	912	-0.11%
2019/11/18	4	110.25	2	108.75	110.00	2	881	0.23%
2019/11/15	3	112.83	1	116.00	111.50	2	871	0.23%
2019/11/14	1	110.50	1	110.00	110.00	0	834	0.00%
2019/11/13	1	109.50	0	0.00	110.00	1	821	0.12%
2019/11/12	2	113.00	2	114.00	114.00	0	804	0.00%
2019/11/11	5	114.80	0	0.00	112.00	5	793	0.63%
2019/11/08	5	117.20	0	0.00	114.00	5	764	0.65%
2019/11/07	11	125.82	1	123.00	123.00	10	718	1.39%
2019/11/06	0	0.00	4	125.13	126.50	-4	658	-0.61%
2019/11/05	10	112.45	7	113.07	115.00	3	581	0.52%
2019/11/04	2	105.50	1	111.00	112.00	1	527	0.19%
2019/11/01	0	0.00	1	102.00	102.00	-1	487	-0.21%
2019/10/31	1	100.50	0	0.00	98.90	1	482	0.21%
2019/10/28	2	98.60	1	98.90	99.10	1	438	0.23%
2019/10/24	0	0.00	0.5	96.10	96.20	-0.5	425	-0.12%
2019/10/23	32	97.37	0	0.00	97.30	32	414	7.72%
2019/10/21	1	98.80	1	97.80	97.70	0	402	0.00%
2019/10/16	0	0.00	1	98.10	97.40	-1	395	-0.25%
2019/10/09	0	0.00	1	96.70	95.10	-1	379	-0.26%
2019/10/07	0	0.00	1	93.60	93.90	-1	361	-0.28%
2019/09/24	16	98.00	1	100.00	97.50	15	356	4.20%
2019/09/20	6	100.52	35.1	100.62	104.00	-29.1	332	-8.75%
2019/09/10	0	0.00	1	98.40	98.00	-1	278	-0.36%
2019/09/06	0	0.00	1	99.50	98.00	-1	270	-0.37%
2019/09/05	1	101.50	0	0.00	103.00	1	257	0.39%
2019/09/03	0	0.00	3	102.50	102.50	-3	225	-1.33%
2019/09/02	1	96.90	2	97.50	96.60	-1	190	-0.52%
2019/08/27	0	0.00	4	89.30	93.20	-4	170	-2.34%
2019/08/26	2	85.60	0	0.00	87.40	2	158	1.26%
2019/08/23	21	85.95	0	0.00	86.50	21	157	13.34%
2019/08/19	0	0.00	0.1	85.00	85.00	-0.1	155	-0.05%
2019/08/15	1	83.80	0	0.00	85.20	1	154	0.65%
2019/08/14	0	0.00	1	84.20	84.20	-1	153	-0.65%
2019/08/13	0	0.00	5	85.10	85.00	-5	151	-3.31%
2019/08/05	0	0.00	1	84.00	84.40	-1	141	-0.70%
2019/07/22	5	81.66	0	0.00	82.00	5	118	4.21%
2019/07/11	0	0.00	3	80.03	80.60	-3	129	-2.31%
2019/07/03	0	0.00	3	80.40	81.50	-3	117	-2.55%
2019/06/28	0	0.00	2	78.10	77.70	-2	108	-1.84%
2019/06/04	0	0.00	1	71.60	71.60	-1	93	-1.07%
2019/05/20	1	72.00	0	0.00	72.00	1	97	1.02%
2019/05/14	9	72.20	0	0.00	72.80	9	99	9.01%
2019/05/08	6	76.00	0	0.00	76.30	6	94	6.35%
2019/05/07	5	76.50	0	0.00	76.00	5	93	5.34%
2019/05/06	16	76.15	0	0.00	75.40	16	92	17.22%
2019/05/03	2	76.20	1	76.10	75.90	1	90	1.10%
2019/05/02	0	0.00	1	75.10	75.40	-1	88	-1.13%
2019/04/30	1	75.00	0	0.00	75.00	1	87	1.14%
2019/03/21	0	0.00	1	71.70	71.10	-1	75	-1.32%
2019/02/18	0	0.00	1	72.70	73.00	-1	68	-1.45%
2019/02/13	0	0.00	0	70.10	70.50	0	66	0.00%
2019/01/22	0	0.00	1	68.90	69.90	-1	79	-1.25%
2019/01/11	1	67.50	0	0.00	67.10	1	82	1.22%
2018/12/20	0	0.00	1	70.20	71.10	-1	84	-1.18%
2018/12/12	0	68.40	0	0.00	68.80	0	76	0.00%
2018/11/26	0	0.00	1	66.70	67.50	-1	89	-1.12%
2018/11/13	1	65.80	1	65.90	65.90	0	91	0.00%
2018/11/08	0	0.00	2	66.25	66.00	-2	91	-2.18%
2018/11/07	1	65.60	0	0.00	65.70	1	90	1.11%
2018/10/31	1	62.30	0	0.00	62.20	1	91	1.09%
2018/09/07	0	0.00	1	74.50	74.50	-1	168	-0.59%
2018/09/06	2	77.50	2	76.80	76.80	0	167	0.00%
2018/08/20	0	0.00	1	72.50	72.40	-1	234	-0.43%
2018/08/10	0	0.00	5	74.46	74.50	-5	338	-1.48%
2018/08/09	5	74.58	0	0.00	74.70	5	355	1.41%
2018/08/01	1	76.80	0	0.00	77.10	1	361	0.28%
2018/07/31	0	0.00	1	75.70	75.80	-1	360	-0.28%
2018/07/26	3	71.07	2	72.40	73.30	1	340	0.29%
2018/07/12	0	0.00	0.1	64.60	65.00	-0.1	329	-0.03%
2018/06/20	0	0.00	15	69.00	67.70	-15	312	-4.80%
2018/06/19	0	0.00	4	71.00	69.60	-4	310	-1.29%
2018/06/06	0	0.00	1	77.00	76.00	-1	301	-0.33%
2018/06/04	1	75.50	0	0.00	75.30	1	294	0.34%
2018/06/01	0	0.00	1	75.80	75.90	-1	291	-0.34%
2018/05/31	1	74.70	0	0.00	74.70	1	290	0.34%
2018/05/30	0	0.00	1	75.70	75.90	-1	285	-0.35%
2018/05/29	0	0.00	1	78.40	77.00	-1	281	-0.36%
2018/05/28	1	80.80	0	0.00	79.20	1	265	0.38%
2018/05/25	0	0.00	4	76.18	75.20	-4	249	-1.60%
2018/05/24	2	75.80	1	77.70	75.40	1	244	0.41%
2018/05/23	2	75.90	1	75.80	75.30	1	234	0.43%
2018/05/22	1	81.60	0	0.00	77.00	1	223	0.45%
2018/05/21	1	83.30	4	82.80	80.00	-3	211	-1.42%
2018/05/18	4	80.80	1	83.50	79.60	3	189	1.59%
2018/04/16	0	0.00	1	66.50	65.50	-1	117	-0.85%
2018/02/21	1	62.80	0	0.00	62.60	1	105	0.95%
2018/01/17	0	0.00	2	68.00	68.00	-2	82	-2.42%
2018/01/05	0	0.00	1	68.00	67.70	-1	77	-1.30%