坤悅 (5206)-元大-豐原站前券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
38.20
漲跌
▲0.65
漲幅
+1.73%
成交量
290張
產業
上櫃營建類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	2	33.50	0	0.00	33.50	2	183	1.09%
2024/03/13	0.1	31.40	0	0.00	31.20	0.1	178	0.05%
2024/01/16	1	28.90	0	0.00	28.15	1	220	0.45%
2023/12/28	0	0.00	1	26.85	26.85	-1	177	-0.56%
2023/12/27	1	26.80	0	0.00	26.80	1	173	0.58%
2023/11/14	1	24.50	1	24.75	24.60	0	199	0.00%
2023/09/14	1	24.60	1	24.30	24.20	0	172	0.00%
2023/09/13	1	23.25	1	23.35	24.00	0	156	0.00%
2023/09/11	1	22.70	1	22.60	22.60	0	132	0.00%
2023/06/28	0	0.00	2	20.25	20.30	-2	280	-0.71%
2023/06/01	1	20.55	0	0.00	20.55	1	290	0.34%
2023/05/30	0	0.00	1	20.70	20.70	-1	285	-0.35%
2023/05/02	0	0.00	2	20.50	20.90	-2	196	-1.02%
2023/03/01	0	0.00	1	18.15	18.05	-1	116	-0.86%
2023/02/02	0	0.00	1	16.20	16.55	-1	82	-1.22%
2022/12/29	0	0.00	1	16.30	16.20	-1	75	-1.33%
2022/12/22	0	0.00	3	16.10	16.15	-3	84	-3.57%
2022/11/02	0	0.00	4	13.85	14.00	-4	89	-4.47%
2022/10/26	0	0.00	2	13.95	13.90	-2	92	-2.16%
2022/08/24	1	14.10	0	0.00	14.30	1	49	2.03%
2022/03/28	0	0.00	0.4	15.20	15.35	-0.4	32	-1.17%
2022/03/25	1	15.20	0	0.00	15.35	1	31	3.18%
2022/01/12	0	0.00	2	15.35	15.35	-2	49	-4.01%
2021/12/29	0	0.00	2	15.50	15.50	-2	48	-4.14%
2021/12/23	3	15.37	0	0.00	15.30	3	48	6.22%
2021/12/13	2	15.65	0	0.00	15.65	2	47	4.25%
2021/12/10	0	0.00	3	15.50	15.65	-3	46	-6.39%
2021/12/09	0.2	15.70	0	0.00	15.55	0.2	46	0.43%
2021/12/07	1.2	15.67	2	15.70	15.60	-0.8	46	-1.67%
2021/12/01	2	15.75	0	0.00	15.75	2	45	4.35%
2021/11/30	2	15.75	0	0.00	15.75	2	45	4.37%
2021/11/29	3.1	15.80	0	0.00	15.75	3.1	46	6.65%
2021/11/26	0.2	15.95	0	0.00	15.80	0.2	46	0.50%
2021/11/19	0.1	16.10	0	0.00	16.00	0.1	55	0.18%
2021/11/17	0.1	15.95	0	0.00	16.00	0.1	55	0.18%
2021/11/16	0	16.00	0	0.00	16.00	0	56	0.07%
2021/11/12	2	16.35	0	0.00	16.05	2	53	3.75%
2021/10/06	0	0.00	13	16.65	16.60	-13	71	-18.12%
2021/08/17	0.1	17.55	0	0.00	17.55	0.1	81	0.07%
2021/07/09	0	0.00	2	17.63	17.70	-2	213	-0.94%
2021/07/06	1	17.85	0	0.00	17.85	1	228	0.44%
2021/07/01	10	17.80	0.1	18.00	17.85	9.9	239	4.15%
2021/06/30	1	17.85	0	18.00	17.80	1	243	0.39%
2021/06/29	0	0.00	4.2	18.05	17.85	-4.2	249	-1.68%
2021/06/24	0	0.00	0.1	17.85	17.95	-0.1	259	-0.02%
2021/06/21	0	0.00	1	17.50	17.60	-1	271	-0.37%
2021/06/17	0	0.00	1	17.75	17.70	-1	287	-0.35%
2021/06/09	0	0.00	1	17.70	17.70	-1	326	-0.31%
2021/06/01	0.1	17.70	0	0.00	17.75	0.1	347	0.01%
2021/05/26	0	0.00	2	17.70	17.75	-2	357	-0.56%
2021/05/21	0.3	17.43	0	0.00	17.60	0.3	369	0.08%
2021/05/18	2	17.05	0	0.00	17.10	2	370	0.54%
2021/05/17	1	16.60	0	0.00	16.35	1	370	0.27%
2021/05/14	0.1	17.70	0	0.00	17.05	0.1	362	0.03%
2021/05/13	1	17.55	0	0.00	17.50	1	357	0.28%
2021/05/11	2	18.50	2	18.25	18.15	0	345	0.00%
2021/05/10	1.2	18.84	0	0.00	18.80	1.2	335	0.36%
2021/05/06	1	18.75	0	0.00	18.70	1	331	0.30%
2021/05/05	1	18.80	0	0.00	18.70	1	329	0.30%
2021/05/03	0	0.00	1	19.10	19.05	-1	322	-0.31%
2021/04/29	1	19.35	1	19.35	19.35	0	319	0.00%
2021/04/28	1	19.35	0	0.00	19.40	1	317	0.31%
2021/04/27	0	0.00	0.1	18.95	19.15	-0.1	316	-0.03%
2021/04/23	1	18.85	1	18.90	18.85	0	306	0.00%
2021/04/22	1	19.45	0	0.00	19.40	1	296	0.34%
2021/04/21	0.4	20.49	0	0.00	20.50	0.4	270	0.16%
2021/04/20	0.1	20.50	0	0.00	20.50	0.1	268	0.02%
2021/04/16	0	0.00	4	20.20	20.20	-4	260	-1.54%
2021/04/15	0.4	20.00	0	0.00	20.05	0.4	255	0.17%
2021/04/13	0.1	19.90	0	0.00	19.95	0.1	252	0.03%
2021/04/06	1	19.90	0	0.00	19.90	1	245	0.41%
2021/03/22	0	19.50	0	0.00	19.90	0	218	0.01%
2021/03/19	0.1	19.30	0	0.00	19.40	0.1	211	0.02%
2021/03/18	3	19.25	0	0.00	19.50	3	208	1.44%
2021/03/12	0	0.00	0.1	18.20	18.30	-0.1	198	-0.03%
2021/03/11	0	0.00	1	18.35	18.35	-1	196	-0.51%
2021/03/10	3	17.90	0	0.00	17.95	3	188	1.59%
2021/03/08	0	0.00	1	18.05	18.05	-1	192	-0.52%
2021/03/04	1	17.90	0	0.00	17.90	1	201	0.50%
2021/03/02	0	0.00	2	18.00	17.85	-2	206	-0.97%
2021/02/24	0	0.00	1.1	17.80	17.80	-1.1	203	-0.52%
2021/02/17	3	17.43	0	0.00	17.40	3	202	1.48%
2021/01/21	5	17.10	0	0.00	17.10	5	212	2.35%
2021/01/19	0.1	17.30	0	0.00	17.45	0.1	212	0.02%
2020/12/11	0	0.00	1	17.50	17.30	-1	184	-0.54%
2020/12/10	0.5	17.50	0	0.00	17.50	0.5	183	0.25%
2020/12/09	0.5	17.15	0	0.00	17.15	0.5	179	0.28%
2020/10/08	0	0.00	1	16.90	16.90	-1	179	-0.56%
2020/09/07	0	0.00	1	16.85	17.20	-1	220	-0.45%
2020/09/02	0	0.00	2	16.65	16.70	-2	239	-0.84%
2020/08/10	1	16.35	0	0.00	16.35	1	236	0.42%
2020/07/23	1	16.35	0	0.00	16.35	1	232	0.43%
2020/07/16	1	18.00	0	0.00	17.95	1	211	0.47%
2020/06/22	10	17.37	0	0.00	17.35	10	206	4.85%
2020/06/18	0	0.00	7	17.35	17.35	-7	206	-3.39%
2020/06/17	0	0.00	3	17.05	16.95	-3	203	-1.48%
2020/06/16	2	16.90	0	0.00	16.90	2	203	0.98%
2020/06/15	1	16.80	1	16.90	16.85	0	206	0.00%
2020/06/12	2	16.50	1	16.60	16.70	1	199	0.50%
2020/06/11	5	16.65	5	16.95	16.80	0	198	0.00%
2020/06/03	0	0.00	2	16.10	16.10	-2	217	-0.92%
2020/05/29	1	15.55	1	15.60	15.60	0	214	0.00%
2020/05/27	1	15.15	0	0.00	15.10	1	220	0.45%
2020/05/15	0	0.00	3	14.83	14.80	-3	230	-1.30%
2020/05/14	0	0.00	3	14.90	14.75	-3	233	-1.28%
2020/05/11	2	15.25	0	0.00	15.20	2	242	0.82%
2020/05/08	2	15.15	0	0.00	15.10	2	247	0.81%
2020/04/28	1	14.80	0	0.00	14.85	1	446	0.22%
2020/04/10	0	0.00	1	15.00	15.20	-1	598	-0.17%
2020/03/27	0	0.00	2	13.60	13.60	-2	623	-0.32%
2020/03/25	0	0.00	5	13.15	13.20	-5	614	-0.81%
2020/03/24	0	0.00	3	12.75	12.90	-3	612	-0.49%
2020/03/11	1	15.70	0	0.00	15.60	1	574	0.17%
2020/03/04	1	16.50	0	0.00	16.25	1	601	0.17%
2020/02/18	0	0.00	1	18.00	17.95	-1	594	-0.17%
2020/02/11	2	18.00	0	0.00	17.90	2	587	0.34%
2020/02/05	1	18.95	0	0.00	18.95	1	512	0.20%
2020/01/31	2	19.63	1	18.95	18.90	1	449	0.22%
2020/01/20	3	19.05	4	19.20	19.25	-1	351	-0.28%
2020/01/13	1	17.50	0	0.00	17.50	1	239	0.42%
2020/01/10	0	0.00	1	17.50	17.50	-1	233	-0.43%
2020/01/09	0	0.00	2	17.63	17.55	-2	233	-0.86%
2019/12/30	3	18.07	0	0.00	18.05	3	216	1.38%
2019/12/26	1	17.70	0	0.00	17.70	1	203	0.49%
2019/11/25	1	17.60	0	0.00	17.55	1	190	0.52%
2019/07/31	0	0.00	1	17.70	17.75	-1	373	-0.27%
2019/07/19	0	0.00	30	17.27	17.20	-30	384	-7.79%
2019/07/11	1	18.65	0	0.00	18.75	1	374	0.27%
2019/06/17	0	0.00	10	19.10	19.20	-10	468	-2.14%
2019/06/03	0	0.00	2	20.10	19.95	-2	428	-0.47%
2019/05/27	0	0.00	20	18.69	18.55	-20	375	-5.33%
2019/04/26	0	0.00	2	18.20	18.05	-2	336	-0.59%
2019/04/25	8	18.00	0	0.00	18.00	8	331	2.42%
2019/04/24	12	17.88	0	0.00	17.90	12	326	3.68%
2019/04/18	0	0.00	10	16.70	16.50	-10	309	-3.23%
2019/04/12	0	0.00	2	17.15	17.00	-2	292	-0.68%
2019/04/03	2	17.70	0	0.00	17.90	2	264	0.76%
2019/04/02	2	17.85	6	17.80	17.85	-4	241	-1.66%
2019/04/01	5	16.80	8	16.83	16.95	-3	224	-1.34%
2019/03/29	7	16.09	5	16.05	16.15	2	212	0.94%
2019/03/28	6	16.10	3	16.00	16.05	3	205	1.46%
2019/03/25	4	15.53	0	0.00	15.70	4	203	1.97%
2019/03/22	1	15.70	0	0.00	15.65	1	198	0.50%
2019/03/15	3	14.20	0	0.00	14.20	3	175	1.71%
2019/03/14	10	14.35	0	0.00	14.35	10	173	5.75%
2019/03/06	2	14.45	8	14.45	14.60	-6	165	-3.62%
2019/02/18	3	14.62	0	0.00	14.60	3	152	1.97%
2019/02/15	4	14.63	0	0.00	14.70	4	149	2.68%
2019/02/11	1	14.00	2	14.25	14.20	-1	137	-0.72%
2019/01/30	0	0.00	3	14.00	13.95	-3	133	-2.24%
2019/01/11	2	13.48	0	0.00	13.60	2	105	1.90%
2018/12/03	5	13.60	0	0.00	13.55	5	123	4.05%
2018/10/11	1	13.45	2	13.20	12.80	-1	110	-0.91%
2018/10/08	0	0.00	5	13.75	13.80	-5	102	-4.86%
2018/09/20	2	12.90	0	0.00	12.80	2	75	2.64%
2018/08/03	0	0.00	2	11.60	11.60	-2	45	-4.41%
2018/08/01	0	0.00	8	11.54	11.60	-8	49	-16.01%
2018/06/11	0	0.00	1	12.25	12.15	-1	111	-0.89%
2018/05/30	0	0.00	3	12.00	12.00	-3	124	-2.40%
2018/05/25	0	0.00	1	12.05	12.05	-1	138	-0.72%
2018/05/24	1	11.80	0	0.00	11.80	1	147	0.68%
2018/04/19	0	0.00	3	12.70	12.70	-3	209	-1.43%