東科-KY (5225)-元大-豐原站前券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
1,237張
產業
上市其他電子類股▼1.66%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	118.50	117.00	-1	2,245	-0.04%
2024/05/29	1.1	119.59	0	0.00	120.00	1.1	2,262	0.05%
2024/05/27	1	123.50	0	0.00	124.50	1	2,339	0.04%
2024/05/24	0.1	122.50	1	122.50	123.50	-1	2,442	-0.04%
2024/05/23	0	0.00	1	120.00	121.50	-1	2,449	-0.04%
2024/05/22	1	127.00	10	130.20	122.00	-9	2,405	-0.37%
2024/05/21	0.3	124.52	11	123.14	125.50	-10.7	2,284	-0.47%
2024/05/16	4	118.13	2	116.75	117.00	2	2,257	0.09%
2024/05/13	3	111.50	0	0.00	112.00	3	2,344	0.13%
2024/05/10	3	110.00	1.2	110.92	109.50	1.8	2,329	0.08%
2024/05/06	1.2	120.00	2	119.00	119.50	-0.8	2,253	-0.04%
2024/05/03	2	120.00	2	119.50	119.50	0	2,225	0.00%
2024/05/02	1	112.50	0	0.00	114.00	1	2,192	0.05%
2024/04/30	0	0.00	2	109.00	112.00	-2	2,195	-0.09%
2024/04/25	4	115.25	0	0.00	111.50	4	2,185	0.18%
2024/04/24	1	117.00	0	0.00	119.50	1	2,160	0.05%
2024/04/22	3	113.83	3	114.00	114.00	0	2,149	0.00%
2024/04/19	1	115.00	1	116.50	115.50	0	2,143	0.00%
2024/04/18	1	114.00	0	0.00	113.50	1	2,126	0.05%
2024/04/17	5	118.00	0	0.00	116.00	5	2,122	0.24%
2024/04/16	1	115.50	0	0.00	115.00	1	2,112	0.05%
2024/04/12	2	115.00	1	115.50	115.00	1	2,296	0.04%
2024/04/11	2	115.25	0	0.00	115.00	2	2,390	0.08%
2024/04/10	9	117.94	0.2	117.50	117.50	8.8	2,415	0.36%
2024/04/09	2	118.75	2	123.50	119.00	0	2,403	0.00%
2024/04/08	3	120.33	2	122.00	119.00	1	2,353	0.04%
2024/04/01	1	121.00	1	126.00	126.00	0	2,269	0.00%
2024/03/29	4	115.25	7	113.79	120.00	-3	2,148	-0.14%
2024/03/28	1	110.50	1	111.50	109.50	0	2,105	0.00%
2024/03/27	2	106.75	2	107.00	106.00	0	2,097	0.00%
2024/03/26	1	109.00	0	0.00	107.00	1	2,080	0.05%
2024/03/25	1	112.50	2	115.50	112.50	-1	2,052	-0.05%
2024/03/22	3	113.83	6	117.50	113.50	-3	2,050	-0.15%
2024/03/21	1	121.50	1	123.00	123.00	0	2,006	0.00%
2024/03/20	1	119.00	0	0.00	119.00	1	1,983	0.05%
2024/03/19	3	116.67	0	0.00	115.00	3	1,969	0.15%
2024/03/18	6	118.50	0	0.00	118.50	6	1,947	0.31%
2024/03/15	2	115.75	1	114.50	117.00	1	1,918	0.05%
2024/03/14	0	0.00	1	118.00	116.00	-1	1,910	-0.05%
2024/03/13	0	0.00	0.1	112.00	113.50	-0.1	1,877	0.00%
2024/03/12	1	108.50	1	111.50	115.50	0	1,854	0.00%
2024/03/11	5	108.41	3	109.00	110.00	2	1,799	0.11%
2024/03/07	0	109.00	0	0.00	106.50	0	1,725	0.00%
2024/03/06	1	103.50	0	0.00	107.00	1	1,649	0.06%
2024/03/05	0	0.00	1	99.10	97.60	-1	1,606	-0.06%
2024/03/04	1	98.90	1	98.20	97.50	0	1,601	0.00%
2024/03/01	0	96.20	0	0.00	95.90	0	1,587	0.00%
2024/02/29	1	98.60	6	98.73	95.20	-5	1,580	-0.32%
2024/02/27	2	95.50	32	97.71	98.00	-30	1,552	-1.93%
2024/02/23	3	90.50	3	91.00	91.10	0	1,617	0.00%
2024/02/19	1	87.00	0	0.00	87.50	1	1,662	0.06%
2024/02/16	1	79.40	5	81.36	82.50	-4	1,682	-0.24%
2024/02/15	4	81.00	0	0.00	81.10	4	1,659	0.24%
2024/01/25	0	0.00	0.1	71.70	71.80	-0.1	1,725	0.00%
2024/01/23	0	0.00	1	72.90	72.90	-1	1,777	-0.06%
2024/01/17	9	70.14	9	69.43	69.80	0	1,842	0.00%
2024/01/12	0	68.40	0	0.00	68.00	0	1,875	0.00%
2024/01/11	0	67.10	0	0.00	66.90	0	1,891	0.00%
2024/01/10	0	0.00	0.1	68.00	66.90	-0.1	1,936	-0.01%
2024/01/09	1	69.50	6	70.52	68.80	-5	1,932	-0.26%
2024/01/08	6	72.10	1.1	71.15	71.10	4.9	1,918	0.26%
2024/01/05	2	67.10	5.2	67.51	70.50	-3.2	1,797	-0.18%
2023/12/11	1	63.30	0	0.00	61.90	1	2,591	0.04%
2023/12/04	4	63.80	2	63.90	63.40	2	2,939	0.07%
2023/12/01	0	0.00	1	65.50	65.20	-1	2,949	-0.03%
2023/11/30	5	65.28	0	0.00	64.70	5	2,997	0.17%
2023/11/29	1	65.80	5	66.00	65.60	-4	3,018	-0.13%
2023/11/28	0	0.00	7	66.09	66.10	-7	3,081	-0.23%
2023/11/24	9.4	64.98	2	65.50	64.10	7.4	3,408	0.22%
2023/11/22	4	65.38	16	63.33	65.60	-12	3,423	-0.35%
2023/11/21	3	62.33	2	62.90	61.50	1	3,322	0.03%
2023/11/20	4	62.35	2	62.70	62.70	2	3,302	0.06%
2023/11/16	3	61.93	4	62.60	62.60	-1	3,266	-0.03%
2023/11/15	4	59.80	23	61.01	61.20	-19	3,239	-0.59%
2023/11/14	4	59.50	4	60.00	59.70	0	3,191	0.00%
2023/11/13	4	59.50	0	0.00	58.30	4	3,174	0.13%
2023/11/08	1	59.80	1	60.30	60.50	0	3,104	0.00%
2023/11/06	2	58.20	2	59.30	58.60	0	3,064	0.00%
2023/10/27	11	60.32	0	0.00	59.20	11	2,961	0.37%
2023/10/24	10	61.40	10	62.70	62.90	0	2,880	0.00%
2023/10/23	0	0.00	5	63.50	61.30	-5	2,880	-0.17%
2023/10/18	3	64.57	9	64.56	63.80	-6	2,812	-0.21%
2023/10/16	0	0.00	3	63.90	63.80	-3	2,734	-0.11%
2023/10/13	6	64.30	5	64.80	63.10	1	2,714	0.04%
2023/10/12	10	63.92	7	63.74	65.80	3	2,648	0.11%
2023/10/11	0	0.00	0.1	59.10	61.00	-0.1	2,546	0.00%
2023/10/06	8	62.65	2	63.20	62.80	6	2,498	0.24%
2023/10/05	1	61.90	1	62.95	64.40	0	2,444	0.00%
2023/10/04	1	61.50	0	0.00	62.10	1	2,389	0.04%
2023/10/03	1	62.00	6	63.35	62.70	-5	2,324	-0.22%
2023/10/02	7	61.80	2	60.90	62.40	5	2,256	0.22%
2023/09/25	0	0.00	2	54.60	55.20	-2	2,057	-0.10%
2023/09/21	1	53.80	0	0.00	53.80	1	2,059	0.05%
2023/09/19	21	56.90	2	57.30	56.80	19	2,007	0.95%
2023/09/14	5	53.00	1	53.80	52.90	4	1,871	0.21%
2023/09/11	1	53.98	0	0.00	52.60	1	1,846	0.05%
2023/09/08	1	54.59	0	0.00	54.30	1	1,824	0.06%
2023/09/07	6	57.27	6	58.18	56.40	0	1,776	0.00%
2023/09/04	0	0.00	2	53.50	53.10	-2	1,434	-0.14%
2023/09/01	3	54.20	2.1	54.35	53.20	0.9	1,416	0.06%
2023/08/31	8	52.44	8	53.04	54.30	0	1,356	0.00%
2023/08/30	1	50.50	0	0.00	51.40	1	1,123	0.09%
2023/08/29	1	45.80	2	45.80	46.80	-1	1,040	-0.10%
2023/08/28	3	45.13	1	44.75	43.60	2	1,000	0.20%
2023/07/21	0	0.00	3	44.30	44.55	-3	1,526	-0.20%
2023/07/13	0	0.00	1	44.10	43.75	-1	1,537	-0.07%
2023/07/10	0	0.00	5	41.00	42.60	-5	1,540	-0.32%
2023/07/05	2	44.35	0	0.00	44.35	2	1,500	0.13%
2023/06/27	1	46.35	0	0.00	46.80	1	1,551	0.06%
2023/06/21	3	45.40	0	0.00	45.65	3	1,644	0.18%
2023/06/20	3	46.95	0	0.00	46.50	3	1,658	0.18%
2023/06/19	1	46.60	0	0.00	46.60	1	1,642	0.06%
2023/06/05	2	44.75	2	45.03	44.30	0	1,582	0.00%
2023/06/02	2	44.65	2	44.85	44.20	0	1,569	0.00%
2023/06/01	0.1	45.45	10	45.29	45.45	-9.9	1,562	-0.64%
2023/05/30	10	46.60	0	0.00	45.65	10	1,557	0.64%
2023/05/25	0	48.40	0	0.00	48.25	0	1,561	0.00%
2023/05/22	0	0.00	1	49.60	50.30	-1	1,504	-0.07%
2023/05/18	11	49.66	11	50.32	50.50	0	1,436	0.00%
2023/05/17	12.1	47.68	12	47.98	48.85	0.1	1,335	0.01%
2023/05/16	0	0.00	4	45.30	47.10	-4	1,067	-0.37%
2023/05/15	2	42.90	2	42.48	42.85	0	988	0.00%
2023/05/12	1	40.10	0	0.00	40.40	1	941	0.11%
2023/05/11	1	40.35	0	0.00	40.40	1	940	0.11%
2023/05/09	2	41.60	2	41.48	41.40	0	936	0.00%
2023/05/04	1	40.10	0	0.00	40.60	1	918	0.11%
2023/05/03	1	39.55	0	0.00	39.55	1	905	0.11%
2023/04/25	0	0.00	1	36.90	36.90	-1	882	-0.11%
2023/04/21	1	37.90	1.1	37.34	37.40	-0.1	882	-0.01%
2023/04/19	1	38.40	0	0.00	38.20	1	897	0.11%
2023/04/18	1	37.65	1	38.40	37.65	0	894	0.00%
2023/03/29	3.1	39.94	3	39.70	39.30	0.1	930	0.01%
2023/03/28	3	42.32	3	41.62	40.45	0	922	0.00%
2023/03/27	2	42.73	2	43.13	43.55	0	843	0.00%
2023/03/23	1	42.05	0	0.00	42.80	1	807	0.12%
2023/03/01	1	40.10	1	39.50	39.35	0	959	0.00%
2023/02/24	1	40.30	2	39.43	39.80	-1	951	-0.11%
2023/02/03	0	0.00	3	35.80	35.75	-3	2,118	-0.14%
2023/01/06	1	35.30	0	0.00	35.40	1	2,278	0.04%
2023/01/05	1	35.60	0	0.00	35.60	1	2,310	0.04%
2023/01/04	3	36.00	1	35.75	35.75	2	2,336	0.09%
2022/12/23	0	0.00	1	38.00	37.85	-1	2,557	-0.04%
2022/12/16	1	37.15	0	0.00	37.20	1	2,573	0.04%
2022/12/15	0	0.00	2	40.50	39.45	-2	2,560	-0.08%
2022/12/14	5	40.11	5	39.75	40.05	0	2,546	0.00%
2022/12/13	2	36.30	2	36.50	37.30	0	2,519	0.00%
2022/12/07	43	36.99	1	36.50	37.20	42	2,804	1.50%
2022/11/30	3	37.85	0	0.00	37.65	3	2,797	0.11%
2022/11/24	0	0.00	3	37.15	37.00	-3	2,823	-0.11%
2022/11/22	0	0.00	1	38.85	38.20	-1	2,811	-0.04%
2022/11/17	0	0.00	30	38.92	38.80	-30	2,757	-1.09%
2022/11/16	2	40.18	17.2	40.76	38.00	-15.2	2,719	-0.56%
2022/11/15	2	42.50	6	41.39	40.50	-4	2,638	-0.15%
2022/11/14	1	42.75	2	42.83	42.50	-1	2,541	-0.04%
2022/11/11	5	42.03	5	41.72	41.50	0	2,447	0.00%
2022/11/10	16.2	41.66	9	41.67	41.30	7.2	2,369	0.30%
2022/11/09	2	40.08	3	39.45	40.40	-1	2,176	-0.05%
2022/11/08	6	40.76	3	39.73	39.00	3	2,089	0.14%
2022/11/07	0	0.00	2	39.35	38.85	-2	1,947	-0.10%
2022/11/04	4	38.99	2	39.20	38.65	2	1,859	0.11%
2022/11/03	0	0.00	3	38.23	38.20	-3	1,786	-0.17%
2022/11/02	8	37.29	6	36.88	38.40	2	1,743	0.11%
2022/11/01	1	35.70	0	0.00	36.05	1	1,636	0.06%
2022/10/31	1	33.10	1	33.00	32.80	0	1,577	0.00%
2022/10/28	2	32.18	0	0.00	31.70	2	1,560	0.13%
2022/10/20	0	0.00	3	34.10	33.20	-3	1,470	-0.20%
2022/10/14	4	34.69	2	34.85	34.15	2	1,347	0.15%
2022/10/13	0	0.00	3	33.43	33.05	-3	1,317	-0.23%
2022/10/12	2	35.75	1	35.85	36.60	1	1,279	0.08%
2022/10/11	0	0.00	1	34.60	34.75	-1	1,249	-0.08%
2022/10/06	3	35.47	1	35.10	36.15	2	1,177	0.17%
2022/10/05	4	34.18	2	34.13	34.15	2	1,107	0.18%
2022/10/04	2	33.38	2.1	33.57	32.20	-0.1	1,057	-0.01%
2022/09/19	8.1	32.12	10	32.64	32.00	-1.9	721	-0.27%
2022/09/16	2	31.25	0	0.00	31.65	2	526	0.38%
2022/09/15	0.1	29.30	1	29.80	28.80	-0.9	443	-0.21%
2022/09/07	1	27.65	0	0.00	27.45	1	317	0.32%
2022/09/06	0	0.00	1	29.05	28.60	-1	306	-0.33%
2022/09/05	0	0.00	1	28.85	29.20	-1	274	-0.36%
2022/09/01	1	28.50	1	27.95	27.70	0	225	0.00%
2022/08/30	1	26.25	0	0.00	26.30	1	180	0.55%
2022/08/29	4	26.04	5	26.30	26.15	-1	172	-0.58%
2022/08/26	2	26.83	0	0.00	26.95	2	154	1.29%
2022/08/09	2	24.15	2	23.68	23.85	0	143	0.00%
2022/06/01	0	0.00	3	22.70	22.60	-3	665	-0.45%
2022/05/31	0	0.00	2	22.80	22.70	-2	679	-0.29%
2022/05/26	0	0.00	1	24.55	24.25	-1	667	-0.15%
2022/05/25	1	24.20	0	0.00	24.20	1	662	0.15%
2022/05/24	1	23.45	0	0.00	23.50	1	659	0.15%
2022/05/20	3	24.15	0	0.00	24.00	3	652	0.46%
2022/05/16	1	24.55	1	24.65	24.35	0	635	0.00%
2022/05/12	1	23.50	0	0.00	23.80	1	613	0.16%
2022/04/26	0	0.00	3	21.80	21.75	-3	549	-0.55%
2022/04/11	2	24.50	2	24.10	24.00	0	519	0.00%
2022/04/08	3	24.00	0	0.00	24.40	3	514	0.58%
2022/04/07	2	24.25	2	23.20	23.00	0	498	0.00%
2022/04/06	2	24.50	2	24.60	24.70	0	485	0.00%
2022/03/08	13	23.60	13	23.14	22.40	0	196	0.00%
2022/03/07	21	23.10	21	23.30	24.50	0	152	0.00%
2021/11/30	0	0.00	3	21.50	21.35	-3	116	-2.57%
2021/11/11	0	0.00	2	21.70	21.70	-2	100	-2.00%
2021/08/04	0	0.00	2	19.95	20.00	-2	48	-4.15%
2021/05/04	1	19.45	0	0.00	19.65	1	127	0.78%
2021/04/28	1	21.50	0	0.00	21.15	1	121	0.82%
2021/04/26	3	22.10	0	0.00	21.80	3	120	2.48%
2020/12/17	0	0.00	1	27.30	27.35	-1	901	-0.11%
2020/12/02	1	28.60	1	33.75	28.45	0	889	0.00%
2020/11/24	0	0.00	1	29.65	29.60	-1	798	-0.13%
2020/11/23	1	30.85	0	0.00	30.50	1	788	0.13%
2020/11/04	0	0.00	3	28.17	28.05	-3	765	-0.39%
2020/11/03	3	28.30	0	0.00	28.20	3	766	0.39%
2020/10/30	0	0.00	1	27.90	27.90	-1	766	-0.13%
2020/10/29	1	27.75	0	0.00	27.90	1	773	0.13%
2020/10/21	1	31.55	3	31.50	31.00	-2	754	-0.27%
2020/10/20	3	33.00	0	0.00	31.95	3	742	0.40%
2020/10/07	2	31.65	2	31.50	31.40	0	532	0.00%
2020/10/06	2	31.73	3	32.23	33.15	-1	477	-0.21%
2020/10/05	2	29.25	1	30.40	30.40	1	337	0.30%
2020/09/30	1	26.95	2	27.65	27.65	-1	258	-0.39%
2020/09/29	1	25.10	1	25.60	25.15	0	222	0.00%
2020/08/04	1	24.85	0	0.00	25.15	1	451	0.22%
2020/07/21	0	0.00	1	26.00	25.85	-1	491	-0.20%
2020/07/17	4	26.34	4	26.28	25.75	0	490	0.00%
2020/06/02	0	0.00	3	25.70	25.60	-3	621	-0.48%
2020/06/01	1	26.00	0	0.00	25.70	1	639	0.16%
2020/05/28	2	26.65	0	0.00	26.45	2	680	0.29%
2020/05/20	0	0.00	1	25.05	24.85	-1	666	-0.15%
2020/05/13	2	28.45	3	28.70	27.40	-1	648	-0.15%
2020/05/12	1	28.00	1	28.45	28.45	0	608	0.00%
2020/04/13	0	0.00	2	25.05	25.05	-2	480	-0.42%
2020/03/31	1	22.40	0	0.00	22.45	1	451	0.22%
2020/03/26	2	22.75	0	0.00	22.85	2	449	0.45%
2020/03/12	0	0.00	4	24.58	24.70	-4	400	-1.00%
2020/03/11	0	0.00	2	27.70	27.20	-2	387	-0.52%
2020/03/10	2	28.40	0	0.00	28.20	2	383	0.52%
2020/03/09	2	28.30	0	0.00	28.30	2	369	0.54%
2020/03/03	0	0.00	3	38.00	37.60	-3	293	-1.02%
2020/01/16	0	0.00	40	51.62	51.90	-40	690	-5.80%
2019/12/24	0	0.00	2	56.70	57.00	-2	1,107	-0.18%
2019/12/13	0	0.00	4	54.80	54.20	-4	1,237	-0.32%
2019/12/12	1	55.60	0	0.00	55.30	1	1,264	0.08%
2019/12/11	0	0.00	2	55.60	55.60	-2	1,297	-0.15%
2019/12/06	0	0.00	2	55.70	55.50	-2	1,355	-0.15%
2019/12/03	1	57.10	0	0.00	58.00	1	1,407	0.07%
2019/11/28	0	0.00	20	58.26	58.20	-20	1,459	-1.37%
2019/11/27	0	0.00	2	59.20	59.00	-2	1,471	-0.14%
2019/11/26	10	58.50	0	0.00	57.80	10	1,481	0.67%
2019/11/25	2	58.45	0	0.00	58.20	2	1,484	0.13%
2019/11/22	4	59.48	0	0.00	58.80	4	1,482	0.27%
2019/11/20	0	0.00	1	60.30	60.20	-1	1,462	-0.07%
2019/11/19	10	61.50	0	0.00	60.80	10	1,451	0.69%
2019/11/08	2	60.00	0	0.00	60.20	2	1,300	0.15%
2019/11/07	0	0.00	3	59.30	59.00	-3	1,289	-0.23%
2019/11/06	7	58.80	2	59.70	57.60	5	1,273	0.39%
2019/11/05	1	62.60	0	0.00	64.00	1	1,226	0.08%
2019/11/04	11	63.54	4	63.73	63.50	7	1,209	0.58%
2019/11/01	2	60.85	1	60.50	60.60	1	1,162	0.09%
2019/10/31	21	58.40	0	0.00	58.20	21	1,145	1.83%
2019/10/29	2	58.00	1	57.80	57.00	1	1,132	0.09%
2019/10/25	0	0.00	3	56.47	57.20	-3	1,111	-0.27%
2019/10/24	2	55.40	0	0.00	56.30	2	1,098	0.18%
2019/10/21	2	53.80	0	0.00	53.80	2	1,046	0.19%
2019/10/18	2	57.80	0	0.00	57.80	2	1,001	0.20%
2019/10/17	4	58.50	2	59.60	58.90	2	980	0.20%
2019/10/16	11	63.85	2	66.00	59.60	9	931	0.97%
2019/10/15	4	66.15	5	66.06	66.10	-1	856	-0.12%
2019/10/14	6	63.77	2	64.35	65.00	4	805	0.50%
2019/10/09	14	63.48	17	62.65	62.10	-3	775	-0.39%
2019/10/08	0	0.00	2	59.70	59.20	-2	706	-0.28%
2019/10/04	2	59.00	0	0.00	59.00	2	691	0.29%
2019/10/03	8	60.56	3	60.20	61.20	5	669	0.75%
2019/09/25	0	0.00	2	58.80	59.20	-2	616	-0.32%
2019/09/24	0	0.00	2	58.25	58.20	-2	594	-0.34%
2019/09/23	2	57.90	1	58.00	57.70	1	588	0.17%
2019/09/20	1	58.60	2	58.85	58.60	-1	577	-0.17%
2019/09/19	1	56.70	0	0.00	57.40	1	559	0.18%
2019/09/18	3	58.80	4	60.40	58.00	-1	531	-0.19%
2019/09/17	5	60.94	3	60.33	62.00	2	471	0.42%
2019/09/16	5	58.34	4	58.65	58.10	1	435	0.23%
2019/09/11	6	55.45	11	54.79	54.60	-5	378	-1.32%
2019/09/10	2	54.35	1	55.40	54.90	1	352	0.28%
2019/09/09	4	51.88	0	0.00	52.60	4	332	1.20%
2019/09/04	0	0.00	10	50.10	50.90	-10	256	-3.89%
2019/09/03	12	52.70	2	51.20	51.20	10	239	4.18%
2019/08/30	0	0.00	2	49.80	48.00	-2	181	-1.10%
2019/08/29	2	48.13	0	0.00	48.30	2	164	1.21%
2019/07/24	0	0.00	1	42.90	42.65	-1	123	-0.81%
2019/07/23	1	42.20	0	0.00	41.90	1	120	0.83%
2019/05/16	1	31.90	1	31.50	30.80	0	227	0.00%
2019/04/03	2	41.98	2	41.80	41.80	0	132	0.00%
2019/02/25	1	32.25	0	0.00	32.50	1	101	0.98%
2019/02/22	1	31.75	2	32.18	32.40	-1	99	-1.01%
2018/11/13	0	0.00	1	28.00	28.30	-1	58	-1.72%
2018/05/15	1	23.10	0	0.00	21.50	1	32	3.08%
2018/02/09	0	0.00	1	25.95	26.50	-1	27	-3.67%
2018/02/06	1	26.10	2	27.10	26.10	-1	27	-3.68%