台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▼6.0
  • 漲幅
    -3.41%
  • 成交量
    709
  • 產業
    上櫃 半導體類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽創新 (5236)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.005189.00188.00-5632-0.79%
2024/06/062180.251177.00177.5016060.17%
2024/06/043192.831185.50187.0025680.35%
2024/06/031189.491183.00189.5005340.00%
2024/05/312180.251181.00178.5015040.20%
2024/05/3000.007189.21179.50-7481-1.45%
2024/05/2800.001169.00176.50-1379-0.26%
2024/05/274163.753165.50169.0013450.29%
2024/05/2200.000.7157.50158.00-0.7316-0.22%
2024/05/211156.0000.00155.5013180.31%
2024/05/1700.000.2159.50158.00-0.2347-0.06%
2024/05/141151.000.3152.00151.000.73540.21%
2024/04/300.1153.5000.00151.000.14300.02%
2024/04/2600.001142.00142.00-1421-0.24%
2024/04/251141.5000.00140.5014250.23%
2024/04/081.2150.521150.00150.500.26500.03%
2024/04/010.1148.5000.00147.500.17190.01%
2024/03/280.1144.5000.00144.000.17430.01%
2024/03/220150.0000.00149.0007650.01%
2024/03/212145.5000.00145.0027700.26%
2024/03/140.1143.0000.00142.500.19140.01%
2024/03/130.1144.6700.00143.500.19380.01%
2024/03/120.7149.641149.00148.50-0.3939-0.03%
2024/03/070.1153.0000.00151.500.11,0070.01%
2024/03/060.1158.0000.00157.000.11,0300.01%
2024/03/055166.5000.00168.5051,0270.49%
2024/03/0400.002170.00170.50-21,077-0.19%
2024/02/2700.001170.00167.50-11,182-0.08%
2024/02/230.1168.5000.00165.500.11,3000.00%
2024/02/220.1169.5000.00169.000.11,3730.00%
2024/02/011154.0000.00154.0011,3400.07%
2024/01/3100.001.1164.00163.50-1.11,326-0.08%
2024/01/291161.0000.00162.5011,3240.08%
2024/01/221170.5000.00169.5011,3060.08%
2024/01/1800.000.1170.00169.50-0.11,306-0.01%
2024/01/161177.0000.00175.0011,3000.08%
2024/01/151180.0000.00178.5011,2980.08%
2024/01/121176.0000.00176.0011,2970.08%
2024/01/0900.005179.50182.00-51,295-0.39%
2024/01/051185.001187.00181.0001,2630.00%
2024/01/032212.0015212.20212.50-131,194-1.09%
2024/01/021205.503207.50207.50-21,149-0.17%
2023/12/291191.007193.00196.00-61,110-0.54%
2023/12/271187.001181.00181.0001,0610.00%
2023/12/261182.5012184.29184.50-111,043-1.05%
2023/12/2100.000.2176.50178.00-0.21,008-0.02%
2023/12/201174.002175.00177.50-11,005-0.10%
2023/12/182171.002.1173.62171.00-0.11,006-0.01%
2023/12/156182.331180.50173.5051,0070.50%
2023/12/1400.005187.00190.50-5965-0.52%
2023/12/126178.257184.93177.00-1923-0.11%
2023/12/111179.5000.00180.0018990.11%
2023/12/082179.005177.50180.00-3880-0.34%
2023/12/063175.677179.36173.50-4857-0.47%
2023/12/051170.501.1171.16169.50-0.1828-0.01%
2023/12/041179.508175.88172.00-7814-0.86%
2023/12/013180.671174.00175.5028110.25%
2023/11/305181.205179.80179.0008030.00%
2023/11/295178.803183.50181.0027870.25%
2023/11/2810178.2019178.84184.50-9733-1.23%
2023/11/275169.605168.70168.0006730.00%
2023/11/242171.251169.00168.5016570.15%
2023/11/226170.9210172.85176.50-4558-0.72%
2023/11/213.1159.185160.90160.50-1.9513-0.38%
2023/11/2000.003152.50152.50-3446-0.67%
2023/11/1600.003134.50134.50-3433-0.69%
2023/11/061122.001124.50125.0004760.00%
2023/10/271128.501122.00122.0005450.00%
2023/10/171123.5000.00122.5016480.15%
2023/10/0600.001129.48127.50-1656-0.16%
2023/10/051133.501126.12130.0006680.00%
2023/10/041123.0000.00123.0016580.15%
2023/09/2500.001128.00128.50-1690-0.14%
2023/09/221127.0000.00127.0016870.15%
2023/09/213129.0000.00126.0036840.44%
2023/09/206133.0000.00132.0066730.89%
2023/09/1400.006136.50138.00-6652-0.92%
2023/09/131132.001133.00133.0006520.00%
2023/09/121134.001132.50132.5006540.00%
2023/09/110135.0000.00134.0006490.00%
2023/09/081142.001138.50138.5006470.00%
2023/09/0700.001141.50143.00-1644-0.16%
2023/09/064141.381142.50142.5036440.47%
2023/09/050144.0000.00144.0006430.00%
2023/09/041136.001134.00135.5006330.00%
2023/08/3000.001134.00137.50-1663-0.15%
2023/08/281131.5100.00131.0016680.15%
2023/08/253136.173134.00134.0006770.00%
2023/08/241136.5900.00137.5016720.16%
2023/08/2300.004.2134.08137.00-4.2662-0.64%
2023/08/222133.0000.00129.5026440.31%
2023/08/211131.502130.00131.00-1626-0.16%
2023/08/180124.0000.00121.5006200.01%
2023/08/1700.001123.00126.50-1623-0.16%
2023/08/161119.5000.00124.5016100.16%
2023/08/141115.501118.00118.0006030.00%
2023/08/112115.752118.25118.5005940.00%
2023/08/102119.002115.00115.0005890.00%
2023/08/091120.002120.50120.50-1579-0.17%
2023/08/081120.501122.50120.0005730.00%
2023/08/072121.752119.75126.0005550.00%
2023/08/042123.251.1124.48123.000.95430.17%
2023/08/023117.661.1116.10116.0025110.38%
2023/08/011124.951122.00122.0005010.00%
2023/07/284.3128.271125.50127.503.34700.71%
2023/07/271128.501132.50132.5004430.00%
2023/07/260123.0000.00120.5004130.01%
2023/07/2000.003110.00110.50-3363-0.83%
2023/07/191108.5000.00108.5013600.28%
2023/07/181107.5000.00107.0013600.28%
2023/07/1200.000.3111.50109.50-0.3345-0.08%
2023/07/100.1110.5000.00108.500.13300.02%
2023/07/071110.000.1109.00109.000.93170.29%
2023/07/040100.5000.00100.5002970.01%
2023/06/2700.000.1102.00101.50-0.1298-0.02%
2023/06/260104.000.2105.00104.00-0.2298-0.05%
2023/06/210108.0000.00108.0002990.00%
2023/06/120110.0000.00110.0002950.01%
2023/06/080.1116.002116.00113.00-1.9275-0.70%
2023/06/071114.494113.88114.50-3262-1.14%
2023/06/0600.000.2108.00107.50-0.2243-0.06%
2023/06/016104.6700.00104.0062362.53%
2023/05/310104.0000.00104.0002330.02%
2023/05/26198.60198.2098.2002530.00%
2023/05/241101.501100.0098.1002550.00%
2023/05/230.195.5000.0097.500.12430.03%
2023/05/05191.00189.8089.8002460.00%
2023/03/2900.000.190.0089.20-0.1241-0.04%
2023/03/28591.4000.0089.3052402.08%
2023/03/27592.5000.0092.2052362.11%
2023/03/21190.90290.5090.50-1221-0.45%
2023/03/20290.60191.0091.0012200.45%
2023/03/1300.00086.6088.300214-0.01%
2023/03/09192.00191.2090.2002080.00%
2023/03/0600.000.189.0088.70-0.1190-0.05%
2023/03/010.189.5900.0088.500.11750.06%
2023/02/240.190.8000.0088.900.11680.06%
2023/02/100.180.0000.0076.100.11630.06%
2023/02/0100.00173.4075.20-1143-0.70%
2023/01/09173.0000.0071.0011450.69%
2023/01/06170.80171.9071.9001440.00%
2022/12/20067.8000.0067.0001580.01%
2022/11/09067.8000.0067.7001810.01%
2022/10/2100.00163.3063.40-1196-0.51%
2022/10/20164.5000.0064.7011980.50%
2022/10/18162.30162.5062.5001980.00%
2022/10/14261.10262.5062.4001970.00%
2022/10/1300.00160.3059.30-1197-0.51%
2022/10/12166.8000.0065.1011950.51%
2022/10/11165.00165.8065.8001950.00%
2022/10/07167.00167.3067.3001960.00%
2022/10/06166.30166.5066.5001960.00%
2022/10/050.566.6000.0065.700.51940.26%
2022/09/06072.9000.0071.5001690.01%
2022/08/2300.00178.3078.70-1174-0.57%
2022/08/19183.2000.0081.8011730.58%
2022/08/16579.8000.0079.7051663.00%
2022/08/0900.00274.0078.60-2156-1.28%
2022/08/04272.200.273.0071.001.91511.22%
2022/08/0200.000.177.8077.00-0.1142-0.03%
2022/07/28181.00180.6080.2001430.00%
2022/07/15080.5000.0081.6001530.01%
2022/07/01386.0000.0085.0031591.88%
2022/06/3000.00393.8089.50-3158-1.90%
2022/06/284104.0000.00104.0041552.58%
2022/06/101115.5000.00115.0011550.64%
2022/05/1900.001115.50117.50-1226-0.44%
2022/05/1600.001121.00118.00-1228-0.44%
2022/05/091113.0000.00113.0012290.44%
2022/05/061113.501116.00116.0002290.00%
2022/04/272119.252119.00118.0002270.00%
2022/04/180120.0000.00118.0002230.01%
2022/04/131126.001125.00125.0002280.00%
2022/04/111131.502125.75125.50-1236-0.42%
2022/04/081131.501131.00131.0002370.00%
2022/04/071132.501131.00131.0002370.00%
2022/04/061133.001132.50132.5002390.00%
2022/04/011132.501133.00133.0002440.00%
2022/03/311138.0000.00134.5012460.41%
2022/03/3000.001140.50138.00-1246-0.41%
2022/03/242134.5000.00135.0022440.82%
2022/03/1500.001130.00129.50-1274-0.36%
2022/03/111131.0000.00131.0012890.35%
2022/03/090129.0000.00128.0003000.00%
2022/03/0700.001131.50131.00-1300-0.33%
2022/03/0200.001138.50140.50-1314-0.32%
2022/02/242137.990.1138.00136.001.93350.57%
2022/02/231142.0000.00142.0013600.28%
2022/02/222143.502.1143.88140.50-0.1422-0.02%
2022/02/213136.505.2132.48136.50-2.2401-0.55%
2022/02/1800.001.1131.50132.00-1.1409-0.26%
2022/02/1000.000.1137.00136.00-0.1458-0.01%
2022/02/080.1136.000.2135.00134.50-0.1467-0.01%
2022/02/0700.000.1130.00130.00-0.1474-0.01%
2022/01/250.2129.5000.00127.500.25410.04%
2022/01/240134.0000.00131.0005510.01%
2022/01/180141.5000.00137.5005790.00%
2022/01/172136.0400.00138.0025790.35%
2022/01/132134.0000.00134.0025870.34%
2022/01/1200.000133.50134.0005980.00%
2022/01/110135.5000.00134.5006010.00%
2022/01/101135.006136.58139.00-5608-0.82%
2022/01/0600.000142.50142.0006160.00%
2022/01/051144.5200.00143.5016220.16%
2021/12/3000.000.1155.00151.00-0.1621-0.01%
2021/12/2900.000.1153.00152.00-0.1626-0.01%
2021/12/280.1150.0000.00148.500.16290.02%
2021/12/210155.0000.00154.5006330.00%
2021/12/130.3154.6600.00155.000.36200.04%
2021/12/100.1157.0000.00155.500.16210.01%
2021/12/0900.002161.00159.00-2619-0.32%
2021/12/070.3162.0000.00160.000.36130.04%
2021/12/020.1164.0000.00163.500.16040.02%
2021/11/2900.006158.75162.50-6655-0.92%
2021/11/265.2167.3200.00162.505.26630.78%
2021/11/251.1175.145178.00174.00-4668-0.59%
2021/11/245.6169.2100.00171.505.66640.84%
2021/11/238177.6300.00175.0086591.21%
2021/11/221185.0000.00184.5016550.15%
2021/11/193179.501179.00179.0026330.32%
2021/11/1800.003184.00184.00-3583-0.51%
2021/11/1700.0010167.50167.50-10579-1.73%
2021/11/1600.002150.75152.50-2575-0.35%
2021/11/121139.000140.00140.0015590.17%
2021/11/111134.002133.25132.50-1557-0.18%
2021/11/103136.171136.00136.0025670.35%
2021/11/080129.5000.00126.5005830.00%
2021/11/050134.7000.00131.5006030.00%
2021/11/041137.002135.00133.00-1616-0.16%
2021/11/036138.4200.00138.0066290.95%
2021/11/0200.000151.50142.500632-0.01%
2021/11/011134.5000.00138.0015990.17%
2021/10/2900.002132.00130.50-2631-0.32%
2021/10/283137.3300.00134.5036550.46%
2021/10/272132.501135.00135.0016690.15%
2021/10/261131.0000.00128.5016970.14%
2021/10/255128.000.1128.00127.504.97600.64%
2021/10/2000.001.1129.05132.00-1.1771-0.14%
2021/10/191125.5000.00126.0017640.13%
2021/10/151123.501124.50124.5007630.00%
2021/10/140.1116.0000.00113.500.17580.01%
2021/10/131114.5000.00111.0017580.13%
2021/10/060122.0000.00119.0007600.00%
2021/09/300130.001131.00131.00-1757-0.13%
2021/09/291133.0100.00130.0017560.14%
2021/09/280141.001140.50141.00-1755-0.13%
2021/09/271143.5000.00145.0017580.13%
2021/09/242142.0000.00143.0027620.26%
2021/09/155144.0000.00144.0057690.65%
2021/09/102156.0000.00156.0027620.26%
2021/09/076155.5800.00157.0067620.79%
2021/09/0611164.6400.00163.50117541.46%
2021/09/035181.5000.00181.0057350.68%
2021/09/0200.000.1188.00187.00-0.1728-0.01%
2021/09/010.1173.501174.50178.50-0.9703-0.13%
2021/08/311169.5000.00174.0016920.14%
2021/08/271162.0000.00165.5016730.15%
2021/08/2600.000.1170.00170.00-0.1669-0.01%
2021/08/250.1168.0000.00174.500.16630.02%
2021/08/2400.000.1177.50173.00-0.1653-0.02%
2021/08/2300.000167.00167.000635-0.01%
2021/08/201151.0000.00152.0016310.16%
2021/08/190154.001153.50150.50-1628-0.16%
2021/08/182156.0000.00163.0026210.32%
2021/08/160161.5000.00158.0006090.00%
2021/08/130.1168.052167.00165.00-1.9599-0.31%
2021/08/1200.001177.00174.50-1587-0.17%
2021/08/112.1172.9200.00168.502.15770.36%
2021/08/094.1197.991192.00191.003.15370.58%
2021/08/052211.250.2213.00211.501.85110.35%
2021/08/042219.440.1218.00220.0024930.40%
2021/08/020.1199.001199.50198.00-1428-0.22%
2021/07/301221.0000.00211.0014060.25%
2021/07/292217.755215.90224.50-3373-0.80%
雲端運算轉往邊緣運算,受惠股凌陽創新、安國、芯鼎Anue鉅亨-2023/11/28
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
凌陽創新 相關文章
凌陽創新 相關影音