券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 1,462 | 0.07% |
|
| 2024/06/17 | 1 | 127.50 | 1 | 126.00 | 128.00 | 0 | 1,468 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 118.00 | 121.50 | -1 | 1,600 | -0.06% |
|
| 2024/05/31 | 1 | 124.50 | 0 | 0.00 | 123.50 | 1 | 1,724 | 0.06% |
|
| 2024/05/29 | 1 | 127.50 | 3 | 130.00 | 127.00 | -2 | 1,738 | -0.12% |
|
| 2024/05/27 | 0 | 0.00 | 0.1 | 124.00 | 123.00 | -0.1 | 1,725 | -0.01% |
|
| 2024/05/20 | 1 | 125.00 | 0 | 0.00 | 123.50 | 1 | 1,978 | 0.05% |
|
| 2024/05/17 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 2,197 | 0.05% |
|
| 2024/05/15 | 1 | 128.50 | 0 | 0.00 | 126.00 | 1 | 2,460 | 0.04% |
|
| 2024/05/14 | 3 | 128.33 | 1 | 128.50 | 129.50 | 2 | 2,527 | 0.08% |
|
| 2024/05/10 | 2 | 129.75 | 2 | 131.50 | 131.00 | 0 | 2,644 | 0.00% |
|
| 2024/05/09 | 1.2 | 138.80 | 2 | 139.50 | 132.50 | -0.9 | 2,637 | -0.03% |
|
| 2024/05/08 | 2 | 137.50 | 0.5 | 136.25 | 137.50 | 1.5 | 2,614 | 0.06% |
|
| 2024/05/07 | 1 | 149.00 | 0 | 0.00 | 146.00 | 1 | 2,582 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 0.2 | 162.49 | 161.00 | -0.2 | 2,641 | -0.01% |
|
| 2024/04/26 | 0.2 | 162.00 | 0 | 0.00 | 159.00 | 0.2 | 2,637 | 0.01% |
|
| 2024/04/25 | 0.3 | 158.60 | 0 | 0.00 | 158.00 | 0.3 | 2,626 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 6 | 166.75 | 167.00 | -6 | 2,539 | -0.24% |
|
| 2024/04/16 | 3 | 181.00 | 1 | 188.00 | 178.00 | 2 | 2,521 | 0.08% |
|
| 2024/04/15 | 1.2 | 191.78 | 1 | 201.50 | 191.00 | 0.2 | 2,504 | 0.01% |
|
| 2024/04/12 | 0 | 199.57 | 0 | 0.00 | 198.00 | 0 | 2,499 | 0.00% |
|
| 2024/04/11 | 1.2 | 197.22 | 0 | 0.00 | 196.50 | 1.2 | 2,486 | 0.05% |
|
| 2024/04/10 | 1 | 208.50 | 1 | 206.59 | 205.00 | 0 | 2,461 | 0.00% |
|
| 2024/04/09 | 0 | 204.63 | 0.1 | 207.00 | 207.00 | 0 | 2,436 | 0.00% |
|
| 2024/04/08 | 1.1 | 203.79 | 0.1 | 200.00 | 201.50 | 1 | 2,408 | 0.04% |
|
| 2024/04/01 | 2 | 212.50 | 2 | 214.25 | 207.00 | 0 | 2,319 | 0.00% |
|
| 2024/03/29 | 5 | 212.10 | 4 | 217.00 | 212.50 | 1 | 2,292 | 0.04% |
|
| 2024/03/28 | 5.1 | 229.12 | 3 | 231.33 | 218.00 | 2.1 | 2,250 | 0.09% |
|
| 2024/03/27 | 1 | 207.00 | 2 | 215.75 | 220.50 | -1 | 2,058 | -0.05% |
|
| 2024/03/25 | 1 | 204.00 | 1 | 205.50 | 205.50 | 0 | 1,939 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 205.00 | 196.50 | -1 | 1,900 | -0.05% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 197.50 | 193.00 | 0 | 1,845 | 0.00% |
|
| 2024/03/19 | 2 | 199.75 | 2 | 203.25 | 196.50 | 0 | 1,829 | 0.00% |
|
| 2024/03/18 | 1 | 202.00 | 2 | 199.50 | 204.00 | -1 | 1,803 | -0.06% |
|
| 2024/03/15 | 1 | 192.00 | 2 | 195.25 | 193.00 | -1 | 1,775 | -0.06% |
|
| 2024/03/14 | 5 | 200.30 | 1 | 201.00 | 196.50 | 4 | 1,752 | 0.23% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 207.00 | 208.50 | -2 | 1,699 | -0.12% |
|
| 2024/03/11 | 1 | 209.00 | 1 | 214.00 | 207.50 | 0 | 1,669 | 0.00% |
|
| 2024/03/08 | 1 | 210.00 | 0 | 210.00 | 210.00 | 1 | 1,606 | 0.06% |
|
| 2024/03/07 | 0 | 235.50 | 0 | 220.00 | 228.00 | 0 | 1,577 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 226.00 | 232.00 | -0.1 | 1,568 | 0.00% |
|
| 2024/03/04 | 0 | 205.00 | 0 | 0.00 | 202.50 | 0 | 1,537 | 0.00% |
|
| 2024/03/01 | 0.1 | 198.00 | 1 | 198.50 | 202.00 | -1 | 1,524 | -0.06% |
|
| 2024/02/29 | 1 | 188.00 | 0 | 0.00 | 189.00 | 1 | 1,510 | 0.07% |
|
| 2024/02/27 | 1 | 189.00 | 0 | 0.00 | 184.50 | 1 | 1,523 | 0.07% |
|
| 2024/02/26 | 1 | 187.00 | 0.2 | 190.00 | 189.00 | 0.9 | 1,520 | 0.06% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 180.00 | 179.50 | -1 | 1,505 | -0.07% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 189.25 | 189.00 | -2 | 1,486 | -0.13% |
|
| 2024/02/21 | 2 | 179.00 | 2 | 175.75 | 178.00 | 0 | 1,381 | 0.00% |
|
| 2024/02/20 | 3 | 177.01 | 4 | 177.00 | 171.50 | -1 | 1,260 | -0.08% |
|
| 2024/02/19 | 6 | 176.67 | 4 | 175.63 | 175.00 | 2 | 1,037 | 0.19% |
|
| 2024/02/16 | 4 | 164.01 | 10 | 168.35 | 173.00 | -6 | 911 | -0.66% |
|
| 2024/02/15 | 0 | 0.00 | 27 | 152.50 | 157.50 | -27 | 771 | -3.50% |
|
| 2024/02/05 | 4 | 144.00 | 1.3 | 143.92 | 143.50 | 2.7 | 698 | 0.39% |
|
| 2024/02/02 | 0 | 134.00 | 1 | 130.45 | 134.50 | -1 | 597 | -0.16% |
|
| 2024/02/01 | 1.1 | 127.49 | 1 | 127.00 | 124.00 | 0.1 | 556 | 0.01% |
|
| 2024/01/31 | 0.2 | 127.90 | 0 | 0.00 | 126.50 | 0.2 | 548 | 0.04% |
|
| 2024/01/30 | 4 | 125.25 | 0 | 0.00 | 129.00 | 4 | 543 | 0.74% |
|
| 2024/01/29 | 1 | 128.00 | 1 | 128.50 | 127.50 | 0 | 526 | 0.00% |
|
| 2024/01/26 | 5 | 129.80 | 5 | 130.20 | 131.50 | 0 | 511 | 0.00% |
|
| 2024/01/25 | 3 | 129.83 | 2.1 | 130.32 | 131.00 | 0.9 | 439 | 0.20% |
|
| 2024/01/24 | 0 | 0.00 | 7 | 118.50 | 119.50 | -7 | 392 | -1.79% |
|
| 2024/01/10 | 2 | 109.50 | 0 | 0.00 | 107.00 | 2 | 387 | 0.52% |
|
| 2024/01/08 | 0 | 111.00 | 0 | 0.00 | 108.50 | 0 | 381 | 0.01% |
|
| 2024/01/03 | 5 | 119.00 | 0 | 0.00 | 118.00 | 5 | 385 | 1.30% |
|
| 2023/12/28 | 0 | 117.50 | 0 | 0.00 | 117.00 | 0 | 405 | 0.00% |
|
| 2023/12/27 | 0 | 118.00 | 0 | 0.00 | 117.00 | 0 | 411 | 0.00% |
|
| 2023/12/21 | 0.1 | 119.50 | 0 | 0.00 | 118.50 | 0.1 | 436 | 0.02% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 449 | -0.22% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 130.00 | 129.00 | -1 | 620 | -0.16% |
|
| 2023/12/04 | 1 | 133.00 | 0 | 0.00 | 132.00 | 1 | 664 | 0.15% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 132.50 | 133.50 | -1 | 725 | -0.14% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 129.00 | 129.00 | -4 | 723 | -0.55% |
|
| 2023/11/29 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 734 | 0.14% |
|
| 2023/11/24 | 2 | 133.75 | 1 | 135.00 | 133.00 | 1 | 816 | 0.12% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 125.50 | 124.00 | -1 | 1,358 | -0.07% |
|
| 2023/11/09 | 3 | 128.83 | 2 | 128.25 | 128.50 | 1 | 1,405 | 0.07% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 125.50 | 125.50 | -2 | 1,633 | -0.12% |
|
| 2023/10/31 | 1 | 129.50 | 5 | 127.00 | 125.00 | -4 | 1,656 | -0.24% |
|
| 2023/10/30 | 1 | 126.00 | 0 | 0.00 | 125.00 | 1 | 1,668 | 0.06% |
|
| 2023/10/27 | 1 | 127.50 | 1 | 125.00 | 125.00 | 0 | 1,704 | 0.00% |
|
| 2023/10/26 | 2 | 127.50 | 2 | 126.00 | 126.00 | 0 | 1,779 | 0.00% |
|
| 2023/10/13 | 0 | 129.50 | 1 | 130.50 | 129.00 | -1 | 1,945 | -0.05% |
|
| 2023/10/11 | 3 | 137.33 | 1 | 132.00 | 132.00 | 2 | 1,971 | 0.10% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 2,034 | -0.05% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 137.50 | 137.50 | -2 | 2,106 | -0.09% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 130.10 | 129.50 | -5 | 2,183 | -0.23% |
|
| 2023/09/25 | 3 | 131.17 | 0 | 0.00 | 131.50 | 3 | 2,196 | 0.14% |
|
| 2023/09/22 | 1 | 130.00 | 1 | 128.50 | 130.50 | 0 | 2,191 | 0.00% |
|
| 2023/09/21 | 2 | 126.50 | 3 | 128.50 | 129.00 | -1 | 2,198 | -0.05% |
|
| 2023/09/20 | 3 | 127.50 | 0 | 0.00 | 126.50 | 3 | 2,207 | 0.14% |
|
| 2023/09/19 | 0 | 130.00 | 1 | 128.50 | 129.00 | -1 | 2,213 | -0.04% |
|
| 2023/09/15 | 2 | 139.50 | 0 | 0.00 | 137.00 | 2 | 2,196 | 0.09% |
|
| 2023/09/14 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 2,209 | 0.05% |
|
| 2023/09/13 | 2 | 137.50 | 2 | 138.25 | 138.00 | 0 | 2,258 | 0.00% |
|
| 2023/09/12 | 0 | 138.96 | 0 | 0.00 | 137.50 | 0 | 2,279 | 0.00% |
|
| 2023/09/11 | 2 | 143.99 | 1 | 142.50 | 142.00 | 1 | 2,298 | 0.04% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 149.00 | 149.50 | -1 | 2,258 | -0.04% |
|
| 2023/09/07 | 6 | 149.42 | 1 | 150.00 | 146.00 | 5 | 2,255 | 0.22% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 147.50 | 146.50 | -1 | 2,247 | -0.04% |
|
| 2023/08/31 | 3 | 146.67 | 2 | 143.50 | 143.50 | 1 | 2,404 | 0.04% |
|
| 2023/08/30 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 2,381 | 0.04% |
|
| 2023/08/29 | 1 | 143.00 | 0 | 0.00 | 146.00 | 1 | 2,367 | 0.04% |
|
| 2023/08/28 | 35 | 148.20 | 36 | 146.47 | 145.00 | -1 | 2,331 | -0.04% |
|
| 2023/08/25 | 8 | 149.87 | 5 | 149.10 | 142.00 | 3 | 2,245 | 0.13% |
|
| 2023/08/24 | 2 | 148.00 | 1 | 141.00 | 148.00 | 1 | 2,133 | 0.05% |
|
| 2023/08/23 | 2 | 137.26 | 21 | 137.00 | 141.00 | -19 | 2,110 | -0.90% |
|
| 2023/08/22 | 11 | 132.23 | 1 | 134.50 | 131.50 | 10 | 2,064 | 0.48% |
|
| 2023/08/21 | 10 | 135.30 | 3 | 135.00 | 135.00 | 7 | 2,112 | 0.33% |
|
| 2023/08/18 | 4 | 138.50 | 5 | 137.50 | 138.50 | -1 | 2,399 | -0.04% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 137.50 | 138.00 | -5 | 2,526 | -0.20% |
|
| 2023/08/16 | 1 | 129.03 | 1 | 130.00 | 134.00 | 0 | 2,575 | 0.00% |
|
| 2023/08/15 | 5 | 134.60 | 3 | 135.17 | 134.50 | 2 | 2,626 | 0.08% |
|
| 2023/08/14 | 8 | 133.44 | 1 | 131.00 | 130.50 | 7 | 2,694 | 0.26% |
|
| 2023/08/11 | 4 | 135.00 | 3 | 135.83 | 134.00 | 1 | 2,760 | 0.04% |
|
| 2023/08/10 | 8 | 138.31 | 3.1 | 137.97 | 135.50 | 4.9 | 2,911 | 0.17% |
|
| 2023/08/09 | 1 | 138.00 | 1 | 138.50 | 139.00 | 0 | 3,320 | 0.00% |
|
| 2023/08/08 | 3 | 142.67 | 3 | 140.00 | 138.00 | 0 | 3,467 | 0.00% |
|
| 2023/08/07 | 2 | 133.75 | 3 | 134.83 | 134.50 | -1 | 3,554 | -0.03% |
|
| 2023/08/04 | 1 | 132.00 | 2 | 130.75 | 130.50 | -1 | 3,693 | -0.03% |
|
| 2023/08/02 | 3 | 131.67 | 3 | 127.50 | 124.00 | 0 | 3,897 | 0.00% |
|
| 2023/08/01 | 3 | 128.83 | 5 | 129.00 | 129.50 | -2 | 3,995 | -0.05% |
|
| 2023/07/31 | 3 | 130.83 | 7 | 131.93 | 133.00 | -4 | 4,026 | -0.10% |
|
| 2023/07/28 | 6 | 118.75 | 6 | 119.17 | 123.00 | 0 | 3,966 | 0.00% |
|
| 2023/07/27 | 2 | 124.75 | 1 | 121.50 | 121.50 | 1 | 3,984 | 0.03% |
|
| 2023/07/26 | 3 | 118.00 | 5 | 118.10 | 116.50 | -2 | 3,987 | -0.05% |
|
| 2023/07/25 | 5 | 120.50 | 2 | 120.50 | 120.50 | 3 | 4,042 | 0.07% |
|
| 2023/07/24 | 2 | 121.75 | 1 | 120.00 | 120.50 | 1 | 4,056 | 0.02% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 121.67 | 122.50 | -3 | 4,063 | -0.07% |
|
| 2023/07/20 | 5 | 125.60 | 3 | 125.50 | 124.50 | 2 | 4,114 | 0.05% |
|
| 2023/07/19 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 4,134 | 0.02% |
|
| 2023/07/18 | 3 | 126.50 | 11 | 124.77 | 124.00 | -8 | 4,158 | -0.19% |
|
| 2023/07/17 | 3 | 128.67 | 7 | 128.50 | 128.50 | -4 | 4,156 | -0.10% |
|
| 2023/07/14 | 3 | 130.50 | 1 | 131.00 | 132.00 | 2 | 4,153 | 0.05% |
|
| 2023/07/13 | 3.1 | 133.55 | 9 | 130.67 | 129.50 | -5.9 | 4,188 | -0.14% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 142.50 | 139.50 | 0 | 4,178 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 140.67 | 141.00 | -3 | 4,213 | -0.07% |
|
| 2023/07/10 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 4,254 | 0.02% |
|
| 2023/07/07 | 0 | 136.00 | 0 | 0.00 | 136.00 | 0 | 4,339 | 0.00% |
|
| 2023/07/06 | 3 | 145.67 | 4 | 141.75 | 140.00 | -1 | 4,384 | -0.02% |
|
| 2023/07/04 | 4 | 141.63 | 2 | 140.50 | 140.50 | 2 | 4,645 | 0.04% |
|
| 2023/07/03 | 1 | 144.50 | 0 | 0.00 | 145.50 | 1 | 4,657 | 0.02% |
|
| 2023/06/29 | 3 | 141.50 | 2 | 142.50 | 142.50 | 1 | 4,870 | 0.02% |
|
| 2023/06/27 | 2 | 139.50 | 3 | 140.50 | 140.50 | -1 | 5,025 | -0.02% |
|
| 2023/06/26 | 1 | 142.00 | 1 | 143.00 | 142.50 | 0 | 5,144 | 0.00% |
|
| 2023/06/20 | 1 | 143.50 | 3 | 146.17 | 146.00 | -2 | 5,282 | -0.04% |
|
| 2023/06/19 | 5 | 148.70 | 1 | 146.00 | 146.00 | 4 | 5,273 | 0.08% |
|
| 2023/06/16 | 3 | 143.83 | 2 | 146.00 | 145.00 | 1 | 5,244 | 0.02% |
|
| 2023/06/15 | 2 | 143.50 | 4 | 145.63 | 146.00 | -2 | 5,231 | -0.04% |
|
| 2023/06/14 | 7 | 140.64 | 1 | 139.00 | 140.00 | 6 | 5,198 | 0.12% |
|
| 2023/06/13 | 4 | 140.63 | 3 | 139.50 | 139.00 | 1 | 5,189 | 0.02% |
|
| 2023/06/12 | 10 | 140.05 | 8 | 140.13 | 139.50 | 2 | 5,177 | 0.04% |
|
| 2023/06/09 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 5,154 | 0.02% |
|
| 2023/06/08 | 11 | 147.41 | 4 | 147.88 | 143.50 | 7 | 5,149 | 0.14% |
|
| 2023/06/07 | 33 | 162.68 | 12 | 159.00 | 157.50 | 21 | 5,081 | 0.41% |
|
| 2023/06/06 | 5 | 157.70 | 3 | 157.50 | 159.50 | 2 | 5,061 | 0.04% |
|
| 2023/06/05 | 2 | 162.00 | 4 | 163.00 | 161.00 | -2 | 5,194 | -0.04% |
|
| 2023/06/02 | 3 | 162.50 | 1 | 160.50 | 160.00 | 2 | 5,279 | 0.04% |
|
| 2023/06/01 | 1 | 160.50 | 2 | 161.00 | 161.00 | -1 | 5,276 | -0.02% |
|
| 2023/05/30 | 7 | 163.64 | 10 | 162.55 | 162.00 | -3 | 5,278 | -0.06% |
|
| 2023/05/29 | 10 | 165.60 | 7 | 165.79 | 164.50 | 3 | 5,244 | 0.06% |
|
| 2023/05/26 | 2 | 162.00 | 1 | 162.50 | 162.00 | 1 | 5,174 | 0.02% |
|
| 2023/05/25 | 3 | 161.33 | 2 | 162.00 | 161.00 | 1 | 5,144 | 0.02% |
|
| 2023/05/24 | 29 | 172.86 | 26 | 170.81 | 165.00 | 3 | 5,113 | 0.06% |
|
| 2023/05/23 | 6 | 161.50 | 11 | 161.00 | 167.50 | -5 | 4,860 | -0.10% |
|
| 2023/05/22 | 7 | 155.36 | 7 | 155.14 | 152.50 | 0 | 4,761 | 0.00% |
|
| 2023/05/19 | 4 | 153.63 | 5 | 153.00 | 150.50 | -1 | 4,745 | -0.02% |
|
| 2023/05/18 | 50 | 154.33 | 4 | 155.63 | 153.00 | 46 | 4,692 | 0.98% |
|
| 2023/05/17 | 7 | 155.36 | 9 | 156.56 | 157.00 | -2 | 4,640 | -0.04% |
|
| 2023/05/16 | 8 | 154.50 | 5 | 154.30 | 155.00 | 3 | 4,584 | 0.07% |
|
| 2023/05/15 | 45 | 152.00 | 56 | 152.79 | 153.50 | -11 | 4,438 | -0.25% |
|
| 2023/05/12 | 10 | 141.80 | 61 | 141.78 | 147.00 | -51 | 4,032 | -1.26% |
|
| 2023/05/11 | 9 | 137.06 | 7 | 138.79 | 134.00 | 2 | 3,913 | 0.05% |
|
| 2023/05/10 | 9 | 137.89 | 8 | 138.00 | 139.50 | 1 | 3,797 | 0.03% |
|
| 2023/05/09 | 9 | 134.94 | 8 | 134.94 | 135.00 | 1 | 3,749 | 0.03% |
|
| 2023/05/08 | 4 | 129.63 | 4 | 130.50 | 129.50 | 0 | 3,572 | 0.00% |
|
| 2023/05/05 | 2 | 125.00 | 3 | 124.00 | 124.00 | -1 | 3,479 | -0.03% |
|
| 2023/05/04 | 5 | 115.50 | 5 | 116.00 | 116.50 | 0 | 3,434 | 0.00% |
|
| 2023/05/03 | 1 | 124.00 | 1 | 118.50 | 118.00 | 0 | 3,450 | 0.00% |
|
| 2023/05/02 | 1 | 126.00 | 5 | 124.80 | 122.00 | -4 | 3,447 | -0.12% |
|
| 2023/04/28 | 8 | 123.06 | 8 | 123.38 | 125.00 | 0 | 3,473 | 0.00% |
|
| 2023/04/27 | 11 | 117.05 | 14 | 117.57 | 119.00 | -3 | 3,471 | -0.09% |
|
| 2023/04/26 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 3,525 | 0.03% |
|
| 2023/04/25 | 3 | 115.50 | 37 | 115.68 | 116.00 | -34 | 3,505 | -0.97% |
|
| 2023/04/24 | 3 | 121.00 | 2 | 121.50 | 121.50 | 1 | 3,452 | 0.03% |
|
| 2023/04/21 | 9 | 117.83 | 1.1 | 118.19 | 117.50 | 8 | 3,478 | 0.23% |
|
| 2023/04/20 | 1 | 120.00 | 0.1 | 116.50 | 115.50 | 1 | 3,469 | 0.03% |
|
| 2023/04/18 | 1 | 128.50 | 2 | 120.50 | 120.50 | -1 | 3,474 | -0.03% |
|
| 2023/04/17 | 1 | 126.50 | 2 | 125.25 | 126.00 | -1 | 3,476 | -0.03% |
|
| 2023/04/14 | 4 | 124.13 | 2 | 126.75 | 123.50 | 2 | 3,479 | 0.06% |
|
| 2023/04/13 | 2.1 | 127.50 | 2 | 124.00 | 124.00 | 0.1 | 3,426 | 0.00% |
|
| 2023/04/12 | 5 | 126.80 | 6 | 126.58 | 126.00 | -1 | 3,362 | -0.03% |
|
| 2023/04/11 | 6 | 121.08 | 0 | 0.00 | 121.00 | 6 | 3,277 | 0.18% |
|
| 2023/04/10 | 3 | 122.83 | 4 | 124.38 | 123.50 | -1 | 3,283 | -0.03% |
|
| 2023/04/07 | 7 | 119.07 | 8 | 119.25 | 119.50 | -1 | 3,191 | -0.03% |
|
| 2023/04/06 | 8 | 112.25 | 1 | 114.00 | 113.50 | 7 | 3,017 | 0.23% |
|
| 2023/03/31 | 4 | 112.13 | 3 | 113.83 | 112.50 | 1 | 3,017 | 0.03% |
|
| 2023/03/30 | 5 | 112.20 | 2 | 109.25 | 112.50 | 3 | 3,012 | 0.10% |
|
| 2023/03/29 | 3 | 104.67 | 4 | 106.13 | 106.00 | -1 | 2,934 | -0.03% |
|
| 2023/03/28 | 3 | 104.17 | 3 | 105.83 | 101.50 | 0 | 2,890 | 0.00% |
|
| 2023/03/27 | 6 | 106.42 | 11 | 106.41 | 107.50 | -5 | 2,851 | -0.18% |
|
| 2023/03/24 | 18 | 104.97 | 8.1 | 104.93 | 102.50 | 10 | 2,772 | 0.36% |
|
| 2023/03/23 | 4 | 104.38 | 2 | 106.00 | 106.50 | 2 | 2,765 | 0.07% |
|
| 2023/03/21 | 3 | 96.03 | 3 | 94.83 | 97.20 | 0 | 2,715 | 0.00% |
|
| 2023/03/17 | 7 | 94.97 | 5 | 95.88 | 95.90 | 2 | 2,799 | 0.07% |
|
| 2023/03/16 | 4 | 93.40 | 0 | 0.00 | 93.60 | 4 | 2,960 | 0.14% |
|
| 2023/03/15 | 1 | 96.30 | 1 | 94.80 | 94.60 | 0 | 3,016 | 0.00% |
|
| 2023/03/14 | 3 | 96.47 | 3 | 97.07 | 95.80 | 0 | 3,020 | 0.00% |
|
| 2023/03/13 | 0 | 98.00 | 25 | 96.03 | 97.20 | -25 | 3,021 | -0.83% |
|
| 2023/03/10 | 1 | 100.50 | 1 | 98.40 | 98.80 | 0 | 3,009 | 0.00% |
|
| 2023/03/09 | 26 | 104.96 | 1 | 105.00 | 101.50 | 25 | 2,990 | 0.84% |
|
| 2023/03/08 | 2 | 106.98 | 3 | 106.17 | 104.00 | -1 | 2,913 | -0.03% |
|
| 2023/03/07 | 3 | 100.87 | 2 | 101.75 | 105.00 | 1 | 2,753 | 0.04% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 95.81 | 95.70 | 0 | 2,659 | 0.00% |
|
| 2023/02/23 | 2 | 94.45 | 1 | 94.60 | 95.60 | 1 | 2,665 | 0.04% |
|
| 2023/02/21 | 2 | 96.20 | 0 | 95.10 | 95.20 | 2 | 2,638 | 0.08% |
|
| 2023/02/20 | 1 | 97.30 | 1.1 | 96.33 | 95.10 | -0.1 | 2,603 | 0.00% |
|
| 2023/02/17 | 4 | 94.12 | 3 | 94.93 | 93.40 | 1 | 2,582 | 0.04% |
|
| 2023/02/16 | 2.1 | 91.32 | 0 | 0.00 | 92.00 | 2.1 | 2,539 | 0.08% |
|
| 2023/02/15 | 0 | 0.00 | 1.2 | 89.85 | 90.90 | -1.2 | 2,528 | -0.05% |
|
| 2023/02/14 | 3 | 88.27 | 3 | 88.20 | 88.50 | 0 | 2,490 | 0.00% |
|
| 2023/02/13 | 1 | 86.90 | 0 | 0.00 | 86.70 | 1 | 2,460 | 0.04% |
|
| 2023/02/10 | 2 | 90.75 | 3 | 89.97 | 88.30 | -1 | 2,456 | -0.04% |
|
| 2023/02/09 | 2.1 | 88.08 | 2 | 87.95 | 89.00 | 0.1 | 2,412 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 86.66 | 85.80 | -5 | 2,363 | -0.21% |
|
| 2023/02/07 | 9 | 85.20 | 4 | 86.63 | 87.80 | 5 | 2,325 | 0.22% |
|
| 2023/02/06 | 4 | 81.35 | 4 | 81.90 | 81.20 | 0 | 2,205 | 0.00% |
|
| 2023/02/03 | 2 | 80.90 | 0 | 0.00 | 80.70 | 2 | 2,156 | 0.09% |
|
| 2023/02/02 | 1 | 81.50 | 0 | 0.00 | 81.30 | 1 | 2,129 | 0.05% |
|
| 2023/02/01 | 1 | 81.50 | 0 | 0.00 | 80.10 | 1 | 2,105 | 0.05% |
|
| 2023/01/31 | 0 | 0.00 | 8 | 80.79 | 82.40 | -8 | 2,071 | -0.39% |
|
| 2023/01/30 | 8 | 80.61 | 3 | 80.00 | 80.70 | 5 | 2,035 | 0.25% |
|
| 2023/01/17 | 3 | 77.83 | 3 | 75.93 | 77.50 | 0 | 1,969 | 0.00% |
|
| 2023/01/16 | 6 | 74.63 | 3 | 74.70 | 75.20 | 3 | 1,900 | 0.16% |
|
| 2023/01/12 | 1 | 72.20 | 1 | 71.60 | 70.40 | 0 | 1,797 | 0.00% |
|
| 2023/01/11 | 4 | 71.80 | 5 | 72.10 | 71.40 | -1 | 1,779 | -0.06% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 69.80 | 69.90 | -1 | 1,714 | -0.06% |
|
| 2023/01/09 | 3 | 68.00 | 4 | 68.18 | 67.60 | -1 | 1,681 | -0.06% |
|
| 2023/01/06 | 2 | 69.30 | 0 | 0.00 | 70.20 | 2 | 1,649 | 0.12% |
|
| 2023/01/05 | 3 | 71.10 | 2 | 70.25 | 69.90 | 1 | 1,638 | 0.06% |
|
| 2023/01/04 | 2 | 70.65 | 4 | 71.83 | 72.00 | -2 | 1,586 | -0.13% |
|
| 2022/12/30 | 2 | 68.75 | 2 | 68.15 | 67.50 | 0 | 1,535 | 0.00% |
|
| 2022/12/29 | 1 | 68.50 | 0 | 0.00 | 67.50 | 1 | 1,525 | 0.07% |
|
| 2022/12/28 | 3 | 70.97 | 3 | 72.47 | 69.60 | 0 | 1,502 | 0.00% |
|
| 2022/12/27 | 1 | 69.50 | 1 | 68.90 | 68.90 | 0 | 1,423 | 0.00% |
|
| 2022/12/26 | 1 | 68.20 | 3 | 68.17 | 67.70 | -2 | 1,383 | -0.14% |
|
| 2022/12/23 | 1 | 69.40 | 1 | 69.20 | 68.80 | 0 | 1,369 | 0.00% |
|
| 2022/12/22 | 3 | 69.73 | 1 | 68.40 | 70.50 | 2 | 1,325 | 0.15% |
|
| 2022/12/21 | 1 | 68.30 | 1 | 67.70 | 69.10 | 0 | 1,217 | 0.00% |
|
| 2022/12/20 | 9 | 67.10 | 8 | 66.74 | 64.90 | 1 | 1,178 | 0.09% |
|
| 2022/12/19 | 1 | 66.70 | 1 | 67.20 | 67.40 | 0 | 1,119 | 0.00% |
|
| 2022/12/16 | 4 | 68.68 | 7 | 69.24 | 68.10 | -3 | 1,089 | -0.27% |
|
| 2022/12/15 | 5 | 69.02 | 8 | 68.88 | 68.50 | -3 | 1,037 | -0.29% |
|
| 2022/12/14 | 8 | 66.06 | 7 | 65.33 | 67.10 | 1 | 976 | 0.10% |
|
| 2022/12/13 | 2 | 63.60 | 0 | 0.00 | 63.60 | 2 | 946 | 0.21% |
|
| 2022/12/09 | 7 | 68.07 | 7 | 66.80 | 67.60 | 0 | 919 | 0.00% |
|
| 2022/12/08 | 25 | 64.13 | 31 | 64.27 | 66.70 | -6 | 836 | -0.72% |
|
| 2022/12/07 | 4 | 62.90 | 2 | 63.10 | 63.10 | 2 | 684 | 0.29% |
|
| 2022/12/05 | 2 | 58.60 | 0 | 0.00 | 61.10 | 2 | 669 | 0.30% |
|
| 2022/12/02 | 6 | 59.17 | 2 | 59.00 | 58.30 | 4 | 656 | 0.61% |
|
| 2022/11/23 | 0 | 0.00 | 15 | 58.40 | 58.60 | -15 | 607 | -2.47% |
|
| 2022/11/21 | 0 | 0.00 | 5 | 58.70 | 58.90 | -5 | 558 | -0.89% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 57.30 | 56.50 | -1 | 534 | -0.19% |
|
| 2022/11/16 | 1 | 55.40 | 0 | 0.00 | 56.60 | 1 | 519 | 0.19% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 57.20 | 57.20 | -3 | 501 | -0.60% |
|
| 2022/11/11 | 3 | 52.60 | 1 | 53.00 | 52.40 | 2 | 465 | 0.43% |
|
| 2022/11/08 | 20 | 54.00 | 0 | 0.00 | 52.20 | 20 | 434 | 4.60% |
|
| 2022/11/02 | 2 | 51.10 | 2 | 51.60 | 52.00 | 0 | 384 | 0.00% |
|
| 2022/10/21 | 0 | 48.00 | 0 | 0.00 | 47.65 | 0 | 394 | 0.00% |
|
| 2022/10/18 | 1 | 47.70 | 0 | 0.00 | 47.90 | 1 | 393 | 0.25% |
|
| 2022/10/14 | 0 | 0.00 | 0.3 | 47.55 | 47.80 | -0.3 | 393 | -0.08% |
|
| 2022/10/13 | 0 | 0.00 | 0.4 | 46.45 | 45.90 | -0.4 | 392 | -0.10% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 50.70 | 50.20 | -1 | 379 | -0.26% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 51.40 | 51.00 | -1 | 376 | -0.27% |
|
| 2022/10/03 | 1 | 50.70 | 0.3 | 50.40 | 50.70 | 0.7 | 370 | 0.19% |
|
| 2022/09/30 | 1 | 49.00 | 0 | 0.00 | 49.15 | 1 | 360 | 0.28% |
|
| 2022/09/29 | 0.1 | 48.70 | 0 | 0.00 | 48.75 | 0.1 | 358 | 0.02% |
|
| 2022/09/23 | 0.1 | 52.90 | 0 | 0.00 | 52.70 | 0.1 | 336 | 0.01% |
|
| 2022/09/21 | 0.7 | 54.60 | 0 | 0.00 | 54.00 | 0.7 | 325 | 0.22% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 55.30 | 55.70 | -1 | 319 | -0.31% |
|
| 2022/09/16 | 0.1 | 54.60 | 0 | 0.00 | 54.50 | 0.1 | 293 | 0.02% |
|
| 2022/09/15 | 0.1 | 55.50 | 0 | 0.00 | 55.50 | 0.1 | 277 | 0.04% |
|
| 2022/09/14 | 2 | 59.30 | 2 | 57.50 | 57.70 | 0 | 263 | 0.00% |
|
| 2022/09/13 | 7 | 58.47 | 7 | 58.16 | 58.40 | 0 | 235 | 0.00% |
|
| 2022/09/12 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 183 | 0.54% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 50.90 | 51.50 | -3 | 155 | -1.93% |
|
| 2022/09/07 | 3 | 50.50 | 0 | 0.00 | 49.65 | 3 | 149 | 2.01% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 49.53 | 48.60 | -2 | 118 | -1.69% |
|
| 2022/08/25 | 1 | 50.30 | 0 | 0.00 | 50.40 | 1 | 106 | 0.94% |
|
| 2022/08/09 | 1.2 | 51.83 | 0 | 0.00 | 51.20 | 1.2 | 76 | 1.51% |
|
| 2022/07/18 | 0 | 0.00 | 0.1 | 46.53 | 46.30 | -0.1 | 36 | -0.34% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 44.10 | 44.00 | -1 | 17 | -5.84% |
|
| 2022/06/08 | 1 | 43.45 | 2 | 43.45 | 43.45 | -1 | 16 | -5.93% |
|
| 2021/10/19 | 2 | 43.90 | 0 | 0.00 | 43.90 | 2 | 17 | 11.41% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 41.85 | 41.90 | 0 | 38 | -0.01% |
|
| 2021/03/02 | 0 | 0.00 | 0.5 | 38.60 | 38.00 | -0.5 | 20 | -2.39% |
|
| 2021/02/22 | 0 | 0.00 | 0.2 | 37.50 | 38.30 | -0.2 | 20 | -0.97% |
|
| 2021/02/18 | 0 | 0.00 | 0.1 | 36.20 | 36.20 | -0.1 | 18 | -0.34% |
|
| 2020/12/02 | 0 | 0.00 | 0.2 | 35.50 | 35.95 | -0.2 | 17 | -1.28% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 17 | -5.74% |
|
| 2020/11/25 | 1 | 35.65 | 0 | 0.00 | 35.50 | 1 | 17 | 5.63% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 34.60 | 35.50 | -1 | 16 | -6.01% |
|
| 2020/11/10 | 1 | 35.20 | 0 | 0.00 | 34.90 | 1 | 18 | 5.40% |
|
| 2020/09/17 | 0 | 0.00 | 0 | 36.00 | 34.60 | 0 | 34 | -0.07% |
|
| 2020/09/14 | 1 | 34.60 | 0 | 0.00 | 34.40 | 1 | 35 | 2.82% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 34.15 | 33.85 | -1 | 64 | -1.55% |
|
| 2020/04/29 | 1 | 32.55 | 1 | 33.40 | 33.60 | 0 | 62 | 0.00% |
|
| 2020/04/28 | 1 | 32.50 | 0 | 0.00 | 32.65 | 1 | 59 | 1.69% |
|
| 2020/04/15 | 2 | 33.48 | 2 | 33.35 | 34.80 | 0 | 57 | 0.00% |
|
| 2020/04/09 | 9 | 31.95 | 9 | 31.52 | 31.80 | 0 | 53 | 0.00% |
|
| 2019/12/16 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 32 | 3.10% |
|
| 2019/11/21 | 0.1 | 51.90 | 0 | 0.00 | 51.90 | 0.1 | 27 | 0.44% |
|
| 2018/04/19 | 2 | 63.50 | 0 | 0.00 | 63.60 | 2 | 44 | 4.55% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 62.60 | 62.50 | -2 | 75 | -2.66% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 82 | -1.22% |
|
| 2018/01/09 | 0 | 0.00 | 8 | 64.35 | 65.10 | -8 | 77 | -10.27% |
|