士開 (5324)-元大-豐原站前券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
448張
產業
上櫃營建類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	23	13.85	10	13.90	13.90	13	339	3.83%
2024/11/22	10	12.50	0	0.00	12.50	10	324	3.08%
2024/11/20	10	12.75	0	0.00	12.45	10	328	3.04%
2024/10/16	0	0.00	4	12.30	12.25	-4	516	-0.78%
2024/10/15	0	0.00	4	12.30	12.35	-4	529	-0.76%
2024/10/14	8	12.63	0	0.00	12.30	8	557	1.43%
2024/10/04	0	0.00	1	11.75	11.75	-1	538	-0.19%
2024/08/30	10	13.30	0	0.00	13.20	10	669	1.49%
2024/07/03	0	0.00	1	13.50	13.35	-1	1,871	-0.05%
2024/07/01	0	0.00	16	13.54	13.30	-16	1,995	-0.80%
2024/06/28	0	0.00	2	13.65	13.60	-2	2,034	-0.10%
2024/06/21	2	13.40	0	0.00	13.40	2	2,159	0.09%
2024/06/20	3	13.50	0	0.00	13.40	3	2,152	0.14%
2024/06/18	1	13.80	0	0.00	13.90	1	2,129	0.05%
2024/06/07	0	0.00	3	14.92	15.00	-3	2,064	-0.15%
2024/06/06	3	14.05	8	14.50	14.65	-5	2,038	-0.25%
2024/06/05	4	14.38	1	14.45	14.35	3	2,026	0.15%
2024/06/04	4	14.60	0	0.00	14.55	4	2,029	0.20%
2024/05/27	7	14.61	3	14.50	14.55	4	1,959	0.20%
2024/05/23	0	0.00	11.4	15.49	14.90	-11.4	1,925	-0.59%
2024/05/21	15	16.15	0	0.00	16.10	15	1,831	0.82%
2024/05/20	1	16.05	0.4	16.10	16.15	0.6	1,771	0.03%
2024/05/16	0	0.00	5	14.40	14.15	-5	1,625	-0.31%
2024/05/13	5	13.72	0	0.00	13.80	5	1,583	0.32%
2024/05/10	0	0.00	0.3	14.04	14.00	-0.3	1,567	-0.02%
2024/05/09	4	14.40	0	0.00	14.30	4	1,545	0.26%
2024/05/08	2	14.90	0	0.00	14.50	2	1,529	0.13%
2024/05/07	2	15.25	10	14.90	15.00	-8	1,495	-0.54%
2024/05/03	0	0.00	8	15.80	15.90	-8	1,428	-0.56%
2024/05/02	12.1	15.20	1	15.60	16.35	11.1	1,369	0.81%
2024/04/29	1.1	15.35	0	0.00	15.35	1.1	1,250	0.09%
2024/04/26	7	15.71	0	0.00	15.20	7	1,214	0.58%
2024/04/25	2	15.60	0	0.00	15.55	2	1,174	0.17%
2024/04/24	3	15.52	1	15.50	15.50	2	1,146	0.17%
2024/04/23	1	14.30	1	14.30	16.40	0	1,088	0.00%
2024/04/22	10	14.95	10	14.57	15.00	0	1,002	0.00%
2024/04/19	4	13.85	0	0.00	13.65	4	906	0.44%
2024/04/17	6	14.01	0	0.00	13.85	6	851	0.71%
2024/04/16	0	0.00	12	13.67	13.25	-12	833	-1.44%
2024/04/15	3	14.80	0	0.00	14.20	3	806	0.37%
2024/04/10	2	13.03	0	0.00	13.20	2	691	0.29%
2024/04/09	1	14.00	0	0.00	14.00	1	641	0.16%
2024/04/08	2	14.30	0	0.00	14.35	2	599	0.33%
2024/03/29	0	0.00	3	11.85	11.85	-3	407	-0.74%
2024/03/07	1	11.45	0	0.00	11.50	1	697	0.14%
2024/03/01	0	0.00	2	10.85	10.80	-2	678	-0.29%
2024/01/18	0	0.00	6	10.90	10.85	-6	769	-0.78%
2023/12/27	0	0.00	1	11.60	11.45	-1	900	-0.11%
2023/12/21	0	0.00	2	11.85	12.00	-2	1,183	-0.17%
2023/12/19	6	12.17	2	12.10	12.25	4	1,239	0.32%
2023/12/14	0	0.00	1	12.40	12.25	-1	1,175	-0.09%
2023/12/12	3	12.18	0	0.00	13.10	3	1,061	0.28%
2023/12/11	0	12.05	0	0.00	12.30	0	982	0.00%
2023/10/25	0	0.00	1	11.10	11.05	-1	753	-0.13%
2023/10/18	0	0.00	1	11.45	11.20	-1	783	-0.13%
2023/10/17	1	11.75	0	0.00	11.70	1	773	0.13%
2023/10/16	0	0.00	0.5	11.60	11.65	-0.5	745	-0.06%
2023/10/12	0	0.00	1	11.10	11.15	-1	726	-0.14%
2023/10/11	0	0.00	0.1	11.25	10.95	-0.1	726	-0.01%
2023/10/06	3	11.37	0	0.00	11.35	3	724	0.41%
2023/10/04	0	0.00	4	11.71	11.70	-4	711	-0.56%
2023/10/03	1	11.55	0	0.00	11.35	1	693	0.14%
2023/10/02	13	11.87	0	0.00	11.90	13	662	1.96%
2023/09/27	0.1	10.35	0	0.00	11.20	0.1	446	0.02%
2023/09/26	0	0.00	1.2	10.19	10.35	-1.2	401	-0.30%
2023/09/14	0	0.00	5	9.45	9.49	-5	353	-1.41%
2023/09/12	0	0.00	2	9.40	9.37	-2	431	-0.46%
2023/08/02	0	0.00	0	10.50	10.05	0	1,402	0.00%
2023/07/19	0	0.00	1	9.72	9.80	-1	1,322	-0.08%
2023/07/12	0	0.00	1	10.30	10.30	-1	1,289	-0.08%
2023/07/06	1	10.80	0	0.00	10.55	1	1,257	0.08%
2023/07/03	2	10.73	2	10.85	10.60	0	1,229	0.00%
2023/06/26	1	11.00	0	0.00	11.00	1	1,191	0.08%
2023/06/19	5	11.55	0	0.00	11.45	5	1,156	0.43%
2023/06/16	2	12.20	0	0.00	11.80	2	1,129	0.18%
2023/06/12	3	11.90	0	0.00	11.90	3	928	0.32%
2023/06/08	3	10.88	0	0.00	10.85	3	822	0.36%
2023/06/07	0	0.00	15	10.95	11.45	-15	789	-1.90%
2023/06/06	0	0.00	2	10.40	10.70	-2	721	-0.28%
2023/05/29	11	9.98	0	0.00	9.99	11	677	1.62%
2023/05/26	1	10.00	0	0.00	9.98	1	662	0.15%
2023/05/24	1	10.55	0	0.00	10.50	1	612	0.16%
2023/05/23	0	0.00	5	10.75	10.50	-5	583	-0.86%
2023/05/19	1	11.50	0	0.00	11.80	1	440	0.23%
2023/05/18	0	0.00	12	11.20	11.20	-12	308	-3.89%
2023/05/17	0	0.00	3	10.42	10.40	-3	176	-1.70%
2023/03/14	0	0.00	1	9.22	9.08	-1	69	-1.44%
2023/03/13	1	9.36	0	0.00	9.36	1	67	1.48%
2022/11/29	0	0.00	3	8.17	8.58	-3	34	-8.79%
2022/03/04	0	0.00	1	9.40	9.44	-1	123	-0.81%
2022/01/10	1	9.60	0	0.00	9.59	1	242	0.41%
2021/12/08	0	0.00	10	9.66	9.61	-10	257	-3.88%
2021/12/07	10	9.72	0	0.00	9.69	10	258	3.87%
2021/11/25	0	0.00	2	9.45	9.49	-2	268	-0.74%
2021/11/17	0	0.00	5	9.57	9.50	-5	293	-1.70%
2021/11/16	0	0.00	2	9.75	9.62	-2	282	-0.71%
2021/11/11	2	10.13	0	0.00	10.05	2	245	0.82%
2021/09/13	2	9.69	0	0.00	9.72	2	120	1.67%
2020/11/27	3	11.25	0	0.00	11.35	3	442	0.68%
2020/11/04	5	12.65	0	0.00	12.65	5	442	1.13%
2020/11/03	0	0.00	1	12.30	12.60	-1	430	-0.23%
2020/11/02	1	13.25	5	12.85	13.00	-4	417	-0.96%
2020/10/30	15	11.73	0	0.00	12.20	15	369	4.06%
2020/10/29	4	11.45	13	10.95	11.55	-9	349	-2.58%
2020/10/28	4	11.28	0	0.00	11.30	4	340	1.17%
2020/10/22	2	10.10	0	0.00	10.10	2	308	0.65%
2020/09/08	0	0.00	1	10.50	10.50	-1	271	-0.37%
2020/09/04	13	11.80	0	0.00	11.75	13	232	5.59%
2020/09/01	0	0.00	4	10.30	10.20	-4	181	-2.21%
2020/08/31	1	9.96	0	0.00	10.45	1	165	0.60%
2020/03/05	0	0.00	3	9.01	9.10	-3	79	-3.75%
2020/02/20	0	0.00	3	9.22	9.25	-3	69	-4.34%
2020/02/18	0	0.00	3	9.30	9.25	-3	67	-4.45%
2020/02/14	0	0.00	12	9.29	9.30	-12	67	-17.68%
2019/08/30	4	9.93	0	0.00	9.90	4	212	1.89%
2019/03/07	0	0.00	1	10.60	10.50	-1	81	-1.22%
2019/02/20	1	11.65	0	0.00	11.40	1	82	1.21%
2019/02/13	0	0.00	0	10.30	10.30	0	71	0.00%
2018/12/12	0	10.65	0	0.00	10.60	0	180	0.00%
2018/11/16	5	11.55	0	0.00	11.50	5	337	1.48%
2018/11/14	5	11.70	0	0.00	11.80	5	346	1.44%
2018/11/12	5	11.70	0	0.00	11.80	5	370	1.35%
2018/10/26	0	0.00	4	12.00	12.00	-4	521	-0.77%
2018/10/05	0	0.00	85	15.08	15.05	-85	632	-13.43%
2018/08/21	1	15.50	0	0.00	15.25	1	1,492	0.07%
2018/08/07	1	16.00	0	0.00	16.00	1	1,949	0.05%
2018/08/06	0	0.00	1	17.05	16.60	-1	1,937	-0.05%
2018/08/03	2	16.70	0	0.00	16.15	2	1,906	0.10%
2018/08/01	3	16.15	0	0.00	16.70	3	1,856	0.16%
2018/07/23	0	0.00	2	13.50	13.50	-2	1,739	-0.11%
2018/07/19	2	14.08	0	0.00	13.90	2	1,728	0.12%
2018/06/26	0	0.00	8	14.25	15.05	-8	1,726	-0.46%
2018/06/25	0	0.00	1	15.05	14.60	-1	1,708	-0.06%
2018/06/20	1	15.40	2	15.13	15.25	-1	1,685	-0.06%
2018/06/12	0	0.00	1	16.30	16.40	-1	1,564	-0.06%
2018/06/11	1	16.50	2	16.80	16.10	-1	1,554	-0.06%
2018/06/08	82	17.21	5	17.13	16.95	77	1,532	5.02%
2018/06/07	4	17.28	1	17.30	17.00	3	1,535	0.20%
2018/06/06	2	17.55	2	17.95	17.60	0	1,485	0.00%
2018/06/05	2	18.35	6	18.78	18.05	-4	1,447	-0.28%
2018/06/04	7	17.24	2	18.53	18.70	5	1,395	0.36%
2018/06/01	7	17.84	0	0.00	17.60	7	1,299	0.54%
2018/05/31	2	18.78	3	19.33	18.70	-1	1,210	-0.08%
2018/05/30	2	17.78	21	17.30	18.15	-19	1,097	-1.73%
2018/05/29	5	15.00	4	15.61	16.50	1	957	0.10%
2018/05/28	4	14.90	0	0.00	15.00	4	821	0.49%
2018/05/24	17	14.04	0	0.00	13.65	17	593	2.87%
2018/04/02	0	0.00	1	12.20	12.30	-1	178	-0.56%
2018/03/13	1	12.10	0	0.00	12.10	1	57	1.75%