金利 (5383)-元大-豐原站前券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.50
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃導線架
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	41.70	0	0.00	42.05	0.1	495	0.01%
2024/05/09	0	0.00	0.1	43.00	43.30	-0.1	498	-0.02%
2024/05/06	0.1	40.10	0	0.00	40.10	0.1	488	0.03%
2024/05/02	0	41.60	0	0.00	41.60	0	484	0.01%
2024/04/30	0	0.00	0.3	42.81	43.20	-0.3	483	-0.06%
2024/04/29	0	0.00	0	43.30	43.20	0	478	0.00%
2024/04/25	0.2	41.70	0	0.00	41.60	0.2	475	0.04%
2024/04/24	0	0.00	2.1	41.50	41.90	-2.1	479	-0.44%
2024/04/22	0.1	38.70	0	0.00	38.70	0.1	469	0.02%
2024/04/19	1	40.35	0	0.00	40.50	1	465	0.21%
2024/04/03	1	40.45	0	0.00	40.70	1	396	0.25%
2024/03/28	0	0.00	0.3	39.30	39.20	-0.3	370	-0.09%
2024/03/20	0.2	37.58	0	0.00	36.80	0.2	358	0.06%
2024/03/11	0.1	39.30	0	0.00	39.80	0.1	312	0.03%
2024/03/06	0	0.00	0.2	42.00	42.00	-0.2	271	-0.07%
2024/03/01	0	0.00	0.1	40.15	40.20	-0.1	233	-0.05%
2024/02/27	0	0.00	1.1	38.11	37.20	-1.1	201	-0.56%
2024/02/26	0	0.00	0.4	37.21	37.60	-0.4	196	-0.18%
2024/02/23	1	36.75	0.1	36.30	36.05	0.9	179	0.47%
2024/02/22	0	0.00	1	35.40	35.60	-1	171	-0.58%
2024/02/21	0	0.00	0	34.80	34.55	0	165	0.00%
2024/02/20	1.2	34.61	0	0.00	34.80	1.2	163	0.75%
2024/02/19	0.2	35.88	0	0.00	35.70	0.2	159	0.14%
2024/02/15	0	0.00	1	36.25	36.40	-1	148	-0.67%
2024/02/05	1	34.25	0	36.00	35.20	1	138	0.72%
2024/02/02	0	0.00	3.6	34.58	35.40	-3.6	129	-2.75%
2024/02/01	0	0.00	2	32.23	32.45	-2	106	-1.88%
2024/01/31	0	32.48	0	0.00	31.90	0	98	0.00%
2024/01/30	0	0.00	3	32.00	32.00	-3	96	-3.12%
2024/01/26	0	0.00	2	31.50	31.50	-2	87	-2.27%
2024/01/24	0.2	31.75	0	0.00	31.55	0.2	83	0.24%
2024/01/19	2	30.55	0	0.00	31.80	2	59	3.35%
2024/01/18	1	34.00	1	34.95	33.90	0	44	0.00%
2024/01/17	0	0.00	1.3	32.61	33.30	-1.3	37	-3.51%
2024/01/16	0	0.00	3	31.57	32.00	-3	33	-9.08%
2024/01/15	0	0.00	1	30.60	30.65	-1	29	-3.37%
2024/01/09	0	0.00	1	30.40	30.45	-1	27	-3.67%
2024/01/08	0	0.00	1	30.13	30.50	-1	26	-3.95%
2024/01/05	0	28.88	0	0.00	28.95	0	24	0.17%
2024/01/02	0	0.00	1	29.95	29.95	-1	23	-4.22%
2023/12/08	1	27.10	0	0.00	27.20	1	20	4.83%
2023/11/28	0.3	27.00	0	0.00	27.20	0.3	19	1.58%
2023/11/06	0.1	27.90	0	0.00	28.40	0.1	22	0.27%
2023/10/18	1	28.15	0	0.00	28.90	1	30	3.32%
2023/10/06	0.2	29.90	0	0.00	30.00	0.2	33	0.47%
2023/09/28	1	30.15	0	0.00	30.05	1	35	2.84%
2023/09/26	0.1	29.80	0	0.00	30.35	0.1	38	0.33%
2023/09/20	0.2	29.55	0	0.00	30.35	0.2	43	0.46%
2023/09/15	1	30.10	0	0.00	30.30	1	55	1.80%
2023/09/14	0	30.25	0	0.00	30.45	0	58	0.08%
2023/09/06	0	30.00	0	0.00	30.65	0	67	0.02%
2023/08/22	1.2	30.08	0	0.00	30.45	1.2	90	1.36%
2023/08/16	0.3	29.90	0	0.00	30.00	0.3	91	0.33%
2023/08/07	0	30.45	0	0.00	30.55	0	93	0.01%
2023/08/01	1	30.40	0	0.00	30.40	1	93	1.07%
2023/07/27	2	30.03	1	30.45	30.45	1	93	1.07%
2023/07/26	1	30.15	0	0.00	30.05	1	93	1.07%
2023/07/25	0.2	31.40	0	0.00	31.15	0.2	92	0.16%
2023/07/20	1	31.60	0	0.00	31.45	1	89	1.11%
2023/07/18	1	33.05	0	0.00	32.95	1	88	1.13%
2023/07/17	1	34.05	0	0.00	34.00	1	87	1.14%
2023/07/14	0.2	34.85	0	0.00	34.50	0.2	87	0.18%
2023/07/13	0.1	35.00	0	0.00	35.00	0.1	87	0.07%
2023/07/07	1	35.00	0	0.00	35.50	1	92	1.08%
2023/07/06	1	35.15	1	35.75	35.80	0	94	0.00%
2023/07/03	1	36.00	0	0.00	36.00	1	94	1.06%
2023/06/30	0.1	36.15	0	0.00	36.10	0.1	93	0.07%
2023/06/27	1	35.75	0	0.00	35.80	1	93	1.07%
2023/06/26	1.3	37.15	0.3	37.30	37.00	0.9	96	0.99%
2023/06/21	0.1	37.10	0	0.00	37.00	0.1	92	0.10%
2023/06/14	0.3	33.50	0	0.00	33.65	0.3	83	0.33%
2023/04/26	0	0.00	0.1	29.55	29.75	-0.1	62	-0.22%
2023/04/13	0.1	29.60	0	0.00	29.70	0.1	58	0.24%
2023/03/27	0	0.00	1.4	28.98	29.45	-1.4	43	-3.28%
2023/03/24	0	0.00	1.2	27.08	27.70	-1.2	37	-3.10%
2023/03/23	0	0.00	1.3	26.96	27.00	-1.3	37	-3.57%
2023/03/22	0	0.00	2	26.35	26.45	-2	34	-5.88%
2023/03/20	1	25.55	0	0.00	25.60	1	33	3.00%
2023/03/17	0	0.00	0.1	27.85	25.70	-0.1	32	-0.16%
2023/03/13	3	26.18	0	0.00	26.20	3	31	9.66%
2023/03/10	0.1	26.00	9.6	27.33	27.20	-9.5	27	-34.52%
2023/03/08	0.2	25.30	0	0.00	25.55	0.2	22	0.97%
2023/03/06	2.1	25.08	0	0.00	25.40	2.1	22	9.38%
2023/02/16	1	25.40	0	0.00	25.45	1	19	5.10%
2023/02/09	0	25.40	0	0.00	25.50	0	19	0.02%
2023/02/07	0.1	25.00	0	0.00	25.60	0.1	18	0.36%
2022/12/23	0.3	26.05	0	0.00	25.80	0.3	22	1.20%
2022/12/15	2.5	27.07	0	0.00	27.40	2.5	25	9.65%
2022/12/12	0	0.00	2	27.78	27.55	-2	26	-7.52%
2022/11/08	3	25.45	1	27.10	25.05	2	36	5.47%
2022/10/05	0	0.00	1	26.10	26.30	-1	48	-2.06%
2022/10/03	0.6	25.00	0.3	25.60	25.60	0.4	48	0.72%
2022/09/30	1	25.25	1	25.75	25.25	0	49	0.00%
2022/09/05	1	29.00	0	0.00	29.00	1	66	1.51%
2022/09/01	1	29.00	0	0.00	28.90	1	78	1.27%
2022/08/31	0	0.00	3	29.82	29.75	-3	83	-3.58%
2022/08/25	1	28.35	0	0.00	28.40	1	90	1.10%
2022/08/22	1	28.10	0	0.00	28.10	1	89	1.12%
2022/08/15	2	28.43	0	0.00	28.60	2	87	2.28%
2022/08/12	0.2	28.25	0	0.00	28.25	0.2	87	0.19%
2022/08/08	0.5	28.00	0	0.00	28.15	0.5	88	0.57%
2022/08/02	0.2	28.60	0	0.00	28.65	0.2	85	0.22%
2022/07/28	1	29.15	0	0.00	29.05	1	91	1.10%
2022/07/26	1	29.05	0	0.00	28.90	1	92	1.09%
2022/07/15	0	0.00	1	29.45	29.55	-1	108	-0.92%
2022/07/08	0.8	29.17	1	30.05	29.35	-0.2	120	-0.17%
2022/07/07	1	27.40	0	0.00	28.45	1	120	0.83%
2022/06/30	0.1	29.95	0	0.00	29.70	0.1	122	0.10%
2022/06/28	0	0.00	0.1	31.50	31.00	-0.1	125	-0.06%
2022/06/21	0.2	31.10	1	31.85	31.85	-0.8	129	-0.64%
2022/06/20	1	31.15	0	0.00	31.10	1	130	0.77%
2022/06/16	0.1	34.00	0	0.00	33.60	0.1	129	0.08%
2022/06/13	0	0.00	0.3	35.40	35.45	-0.3	120	-0.25%
2022/06/10	0	0.00	2	35.05	35.05	-2	115	-1.73%
2022/06/09	0.1	33.35	1.1	33.16	33.35	-1.1	109	-0.96%
2022/06/08	0	0.00	3.1	32.10	32.15	-3.1	104	-2.96%
2022/06/07	1.1	31.05	1	31.80	31.10	0.1	101	0.05%
2022/06/06	3	31.19	2	32.28	30.55	1	102	1.00%
2022/06/01	1	30.50	0	0.00	30.40	1	108	0.92%
2022/05/25	0.2	30.34	0	0.00	30.05	0.2	121	0.19%
2022/05/18	1	30.55	0	0.00	30.70	1	130	0.77%
2022/05/09	0	0.00	1	30.45	30.40	-1	143	-0.69%
2022/05/06	1	31.35	0	0.00	31.40	1	145	0.69%
2022/05/05	1.3	32.29	1	34.00	32.35	0.3	148	0.17%
2022/05/04	0	0.00	0.2	31.18	31.60	-0.2	146	-0.12%
2022/04/25	0.1	29.00	0	0.00	29.05	0.1	152	0.05%
2022/04/20	2	32.53	0	0.00	32.30	2	152	1.31%
2022/04/07	0	0.00	0.1	37.00	36.10	-0.1	179	-0.03%
2022/03/29	0	0.00	0.2	38.15	38.35	-0.2	233	-0.09%
2022/03/25	0	0.00	0.3	38.03	38.00	-0.3	243	-0.12%
2022/03/11	0	0.00	1	38.85	39.05	-1	512	-0.20%
2022/03/08	1	37.25	0	0.00	37.30	1	560	0.18%
2022/02/08	0.3	40.90	0	0.00	40.65	0.3	779	0.04%
2022/01/04	0.2	46.50	1	46.55	46.00	-0.9	864	-0.10%
2021/12/23	1	46.50	0	0.00	49.35	1	829	0.12%
2021/12/22	0	0.00	0.3	44.94	44.90	-0.3	803	-0.03%
2021/12/21	0.1	44.50	0	0.00	44.45	0.1	798	0.01%
2021/12/16	0.2	43.95	0	0.00	44.15	0.2	778	0.03%
2021/12/14	0	0.00	0.2	40.90	43.05	-0.2	761	-0.03%
2021/12/09	0	0.00	0.1	49.00	47.70	-0.1	689	-0.01%
2021/12/02	0	0.00	0.1	41.00	40.50	-0.1	520	-0.01%
2021/12/01	0	0.00	0.1	42.34	42.45	-0.1	503	-0.02%
2021/11/10	0.2	32.00	0	0.00	31.95	0.2	366	0.05%
2021/11/04	0.3	35.37	1	34.50	35.00	-0.7	319	-0.22%
2021/11/02	1	29.50	0.5	31.00	31.00	0.5	244	0.21%
2021/10/25	0	0.00	0.1	28.70	28.60	-0.1	195	-0.05%
2021/10/18	0	0.00	2	27.45	27.30	-2	186	-1.07%
2021/10/15	0	0.00	1	27.00	26.80	-1	186	-0.54%
2021/10/14	0	26.30	0	0.00	26.40	0	185	0.01%
2021/10/13	1	26.35	0	0.00	26.30	1	186	0.54%
2021/09/30	1.1	27.11	0	0.00	27.50	1.1	180	0.58%
2021/09/29	1	27.15	0	0.00	27.00	1	180	0.55%
2021/09/23	0	0.00	1	27.45	27.20	-1	179	-0.56%
2021/09/15	0	0.00	1	27.20	27.85	-1	182	-0.55%
2021/09/14	1	28.35	0	0.00	28.00	1	181	0.55%
2021/09/06	1	27.30	0	0.00	27.00	1	162	0.62%
2021/09/02	0.1	28.00	2	28.03	28.20	-2	144	-1.35%
2021/08/31	1	27.85	1	27.80	28.20	0	130	0.00%
2021/08/30	1	29.40	2	28.38	28.20	-1	122	-0.82%
2021/08/27	1	26.79	2	26.73	27.00	-1	88	-1.12%
2021/08/25	0	0.00	4	25.05	25.80	-4	79	-5.01%
2021/08/24	0	0.00	1	24.75	25.00	-1	78	-1.28%
2021/08/18	0.1	23.50	0	0.00	24.00	0.1	79	0.06%
2021/08/10	0	0.00	3	25.57	25.50	-3	81	-3.69%
2021/08/09	0	0.00	1	25.05	24.70	-1	80	-1.24%
2021/07/30	1	23.85	0	0.00	24.35	1	92	1.08%
2021/07/29	0	0.00	1	25.45	24.50	-1	92	-1.08%
2021/07/28	1	24.75	1	25.70	25.50	0	91	0.00%
2021/07/26	1	25.60	1	26.40	25.70	0	92	0.00%
2021/07/23	0	0.00	1	26.25	25.55	-1	92	-1.08%
2021/07/21	0.7	23.70	0	0.00	24.60	0.7	88	0.74%
2021/07/15	1	23.95	0	0.00	23.85	1	91	1.09%
2021/06/11	1	23.30	0	0.00	23.15	1	251	0.40%
2021/05/17	1	19.35	1	20.45	19.35	0	347	0.00%
2021/05/12	1	20.85	1	21.35	21.10	0	342	0.00%
2021/05/05	0	0.00	0.1	23.05	23.50	-0.1	332	-0.02%
2021/04/28	0	0.00	1	26.50	25.95	-1	325	-0.31%
2021/04/26	0.1	25.50	1	25.90	25.70	-0.9	325	-0.28%
2021/04/23	1	25.45	0.1	26.00	25.70	0.9	324	0.28%
2021/04/21	0.1	26.00	0	26.05	26.15	0.1	322	0.02%
2021/04/14	1	25.45	3.9	26.23	26.15	-2.9	319	-0.91%
2021/04/13	0.2	26.35	5	27.31	26.50	-4.8	317	-1.51%
2021/04/12	1	27.70	0	0.00	27.20	1	313	0.32%
2021/04/08	0	0.00	1	28.90	29.15	-1	295	-0.34%
2021/03/31	1	26.55	0	0.00	26.50	1	269	0.37%
2021/03/30	0.6	26.93	1	27.25	26.85	-0.4	266	-0.15%
2021/03/26	1	26.70	0	0.00	26.85	1	265	0.38%
2021/03/25	0.1	26.55	0	0.00	26.15	0.1	263	0.04%
2021/03/24	2	26.58	2	27.45	27.00	0	257	0.00%
2021/03/23	6.5	28.20	3	28.17	27.60	3.5	250	1.40%
2021/03/19	1	27.95	0	0.00	28.50	1	230	0.43%
2021/03/18	0	0.00	1	29.45	28.80	-1	212	-0.47%
2021/03/17	0	0.00	1.3	26.78	27.50	-1.3	191	-0.68%
2021/03/16	0	24.90	0	0.00	25.00	0	172	0.02%
2021/03/11	1	24.70	0	0.00	25.00	1	169	0.59%
2021/03/10	0	0.00	1	25.30	25.00	-1	167	-0.60%
2021/03/09	1	24.55	0	0.00	24.60	1	164	0.61%
2021/03/08	0	0.00	1	25.20	24.85	-1	163	-0.61%
2021/03/04	0	0.00	10	24.51	25.10	-10	164	-6.07%
2021/03/03	0	0.00	3	24.88	25.15	-3	163	-1.83%
2021/03/02	0	0.00	1	25.35	25.00	-1	162	-0.61%
2021/02/26	0	0.00	3	24.95	25.25	-3	160	-1.87%
2021/02/22	0.1	25.10	2	24.55	25.00	-1.9	138	-1.37%
2021/02/19	10	24.50	10	23.85	24.35	0	130	0.00%
2021/02/18	0	0.00	1	23.80	23.90	-1	114	-0.88%
2021/01/22	0	0.00	2	19.50	20.00	-2	100	-2.00%
2021/01/11	3	20.57	0	0.00	20.85	3	96	3.11%
2020/12/28	6	19.73	0	0.00	19.80	6	88	6.81%
2020/12/18	1	20.40	0	0.00	20.35	1	88	1.13%
2020/12/17	1	20.55	0	0.00	20.60	1	89	1.12%
2020/11/25	0	0.00	3	20.28	20.20	-3	98	-3.05%
2020/11/16	0.2	20.30	0	0.00	20.70	0.2	110	0.15%
2020/11/12	1	19.95	1	20.45	20.40	0	116	0.00%
2020/11/09	0	0.00	2	21.50	21.50	-2	126	-1.58%
2020/11/05	0	0.00	1	21.75	21.90	-1	150	-0.66%
2020/11/03	0	0.00	1	22.00	22.00	-1	185	-0.54%
2020/10/14	0	0.00	1	22.65	22.60	-1	442	-0.23%
2020/09/30	0	0.00	3	21.67	22.10	-3	628	-0.48%
2020/09/22	2	22.48	0	0.00	23.10	2	668	0.30%
2020/09/07	1	24.95	0	0.00	24.85	1	682	0.15%
2020/09/04	0	0.00	1	24.50	25.50	-1	685	-0.15%
2020/08/31	2	24.55	4	24.40	24.45	-2	686	-0.29%
2020/08/28	2	24.28	1	24.65	24.35	1	686	0.15%
2020/08/19	1	25.40	0	0.00	25.15	1	693	0.14%
2020/08/10	0	0.00	5	26.90	27.30	-5	674	-0.74%
2020/08/07	1	28.30	2	28.80	29.00	-1	656	-0.15%
2020/08/06	1	27.55	0	0.00	27.95	1	638	0.16%
2020/07/24	1	29.40	0	0.00	28.40	1	535	0.19%
2020/07/23	0	0.00	1	30.40	30.15	-1	509	-0.20%
2020/07/21	0	0.00	1	29.20	30.00	-1	451	-0.22%
2020/07/20	2	27.63	2	28.45	28.35	0	422	0.00%
2020/07/17	2	27.75	1	29.90	29.20	1	391	0.26%
2020/07/16	0	0.00	1	27.50	27.60	-1	325	-0.31%
2020/06/24	1	22.40	0	0.00	21.75	1	183	0.55%
2020/06/23	1	23.00	0	0.00	22.90	1	175	0.57%
2020/06/19	0.5	22.80	0	0.00	22.90	0.5	173	0.29%
2020/06/11	1	23.15	1	23.60	23.45	0	157	0.00%
2020/06/10	1	22.65	0	0.00	23.05	1	153	0.65%
2020/06/08	1	23.10	0	0.00	23.10	1	152	0.66%
2020/06/05	0.8	23.05	0	0.00	23.05	0.8	150	0.53%
2020/06/03	1	22.95	0	0.00	23.00	1	151	0.66%
2020/06/02	0.5	22.90	0	0.00	23.00	0.5	150	0.33%
2020/05/28	0.2	22.95	0	0.00	23.00	0.2	142	0.13%
2020/05/27	4	24.03	1	24.70	23.60	3	140	2.13%
2020/05/26	0	0.00	1	23.85	23.55	-1	137	-0.73%
2020/05/20	3	21.90	2	22.40	22.50	1	130	0.76%
2020/05/19	4	22.71	2	23.18	23.00	2	128	1.55%
2020/05/18	1.4	24.47	1	25.80	24.30	0.4	124	0.28%
2020/05/15	0	0.00	2	23.53	23.55	-2	113	-1.76%
2020/05/14	1	21.70	0	0.00	21.45	1	108	0.92%
2020/05/08	1	21.75	0	0.00	21.60	1	113	0.88%
2020/05/06	2	22.10	1	22.75	21.60	1	116	0.85%
2020/05/05	1	22.10	0	0.00	22.10	1	121	0.83%
2020/04/30	1	22.35	0	0.00	22.55	1	134	0.74%
2020/04/29	4	22.79	1	23.70	22.85	3	137	2.18%
2020/04/27	1	21.85	0	0.00	21.65	1	146	0.68%
2020/04/24	1	21.30	0	0.00	21.80	1	153	0.65%
2020/04/23	1	21.40	1	22.10	21.75	0	165	0.00%
2020/04/17	2	22.53	0	0.00	22.30	2	199	1.00%
2020/04/16	1	22.90	0	0.00	23.05	1	207	0.48%
2020/04/15	1	22.10	0	0.00	22.80	1	213	0.47%
2020/04/14	0.2	22.60	0	0.00	23.10	0.2	213	0.07%
2020/04/10	2	21.78	1	22.10	22.10	1	223	0.45%
2020/04/08	5	22.50	1	22.50	22.60	4	251	1.59%
2020/04/07	10	20.55	1	20.55	20.55	9	246	3.65%
2020/04/06	0	0.00	1	18.70	18.70	-1	251	-0.40%
2020/03/27	0	0.00	0	15.85	15.80	0	283	0.00%
2020/03/19	0.5	12.80	0	0.00	14.10	0.5	316	0.16%
2020/01/13	0	0.00	1	26.80	26.85	-1	410	-0.24%
2019/12/25	0	0.00	0.8	17.20	17.30	-0.8	347	-0.23%
2019/11/26	0.5	11.85	0	0.00	11.95	0.5	326	0.16%
2019/11/21	0	0.00	1	11.15	11.65	-1	317	-0.32%
2019/11/12	0	0.00	2	14.65	14.90	-2	327	-0.61%
2019/11/11	0	0.00	1	14.50	14.50	-1	346	-0.29%
2019/11/06	0	0.00	1	17.10	17.00	-1	364	-0.27%
2019/11/05	1	16.15	2	16.55	16.60	-1	351	-0.28%
2019/11/04	0	0.00	2	15.80	15.75	-2	342	-0.58%
2019/11/01	1	15.10	0	0.00	15.20	1	340	0.29%
2019/10/30	0	0.00	2	15.58	15.45	-2	340	-0.59%
2019/10/29	0	0.00	1	15.85	15.65	-1	339	-0.29%
2019/10/28	0	0.00	4	15.24	15.40	-4	326	-1.23%
2019/10/24	0	0.00	1	14.40	14.10	-1	311	-0.32%
2019/10/23	0	0.00	1	14.30	14.05	-1	309	-0.32%
2019/10/16	0	0.00	3	14.62	14.80	-3	300	-1.00%
2019/10/14	0	0.00	1	14.15	13.85	-1	296	-0.34%
2019/10/08	0	0.00	1	14.10	13.95	-1	294	-0.34%
2019/10/04	0	0.00	1	14.35	14.10	-1	293	-0.34%
2019/09/27	0	0.00	2	15.90	15.95	-2	295	-0.68%
2019/09/19	0	0.00	1	16.85	18.15	-1	322	-0.31%
2019/09/17	0	0.00	1	16.65	16.55	-1	320	-0.31%
2019/09/04	1	16.75	0	0.00	16.60	1	369	0.27%
2019/08/23	0	0.00	1	17.40	17.35	-1	469	-0.21%
2019/08/21	0	0.00	3	17.75	17.35	-3	470	-0.64%
2019/08/05	0	0.00	1	13.95	14.00	-1	344	-0.29%
2019/08/02	0	0.00	1	13.65	13.75	-1	341	-0.29%
2019/06/27	0	0.00	1	16.40	15.50	-1	277	-0.36%
2019/06/18	0	0.00	2	14.50	14.00	-2	235	-0.85%
2019/06/17	1	16.05	0	0.00	15.20	1	225	0.44%
2019/06/14	0	0.00	2	14.58	14.60	-2	210	-0.95%
2019/06/05	0	0.00	1	13.70	14.00	-1	173	-0.58%
2019/06/04	0	0.00	2	14.18	14.15	-2	157	-1.27%
2019/06/03	1	13.65	2	12.88	13.60	-1	132	-0.75%
2019/05/31	2	12.45	0	0.00	12.45	2	100	1.98%
2019/04/11	0	0.00	14	7.86	8.07	-14	28	-49.79%
2019/03/08	0	0.00	0.2	8.20	8.22	-0.2	13	-1.70%
2019/03/06	0	0.00	1	8.17	8.29	-1	13	-7.37%
2019/03/04	0	0.00	0	8.28	8.29	0	13	-0.06%
2019/02/21	0	0.00	1	8.23	8.15	-1	13	-7.21%
2019/02/18	0	0.00	50	8.15	8.15	-50	13	-366.76%
2018/08/14	1	10.00	1	10.35	10.20	0	31	0.00%
2018/08/10	0	0.00	1	11.00	11.05	-1	31	-3.21%
2018/08/02	2	11.33	0	0.00	11.25	2	49	4.04%
2018/07/27	1	11.55	1	11.95	11.95	0	52	0.00%
2018/07/17	1	12.10	0	0.00	11.90	1	63	1.57%
2018/06/28	0	12.15	0	0.00	12.20	0	81	0.02%
2018/06/21	0	0.00	10	12.70	12.60	-10	82	-12.18%
2018/06/13	0	0.00	1	12.80	12.60	-1	86	-1.15%
2018/06/12	0	0.00	0.2	12.60	12.60	-0.2	88	-0.19%
2018/06/06	0	0.00	4	12.70	12.35	-4	90	-4.43%
2018/06/05	0	0.00	1	12.70	12.65	-1	87	-1.14%
2018/06/04	0	0.00	29	12.70	12.65	-29	90	-31.90%
2018/05/28	1	12.90	0	0.00	12.80	1	119	0.83%
2018/05/25	0	0.00	30	13.05	12.95	-30	119	-25.04%
2018/05/24	0	0.00	65	13.00	12.75	-65	116	-55.88%
2018/05/16	1	13.00	1	13.15	13.15	0	120	0.00%
2018/05/10	0	0.00	2	14.25	13.65	-2	112	-1.77%
2018/05/09	0	0.00	2	13.33	13.30	-2	104	-1.92%
2018/05/08	1	12.80	9	13.02	13.00	-8	103	-7.72%
2018/05/07	0	0.00	76	12.86	13.00	-76	102	-74.10%
2018/05/04	0	0.00	60	12.94	13.00	-60	102	-58.63%
2018/04/24	1	13.30	0	0.00	13.30	1	101	0.98%
2018/04/23	1	13.50	2	14.23	13.75	-1	100	-1.00%
2018/04/13	2	13.03	0	0.00	13.20	2	99	2.01%
2018/04/12	2	13.23	0	0.00	13.25	2	98	2.04%
2018/04/11	0	0.00	5	13.74	13.75	-5	96	-5.18%
2018/03/29	1	12.70	0	0.00	12.65	1	114	0.87%
2018/03/28	1	12.85	0	0.00	12.70	1	117	0.85%
2018/03/27	3	12.85	0	0.00	12.85	3	119	2.50%
2018/03/23	2	12.78	0	0.00	12.75	2	123	1.62%
2018/03/22	3	12.98	0	0.00	13.00	3	124	2.40%
2018/03/20	0.5	13.00	0	0.00	13.00	0.5	131	0.41%
2018/03/19	2	12.95	0	0.00	13.10	2	140	1.42%
2018/03/16	1.5	13.07	0	13.10	13.15	1.5	168	0.87%
2018/03/15	2	13.20	0	0.00	13.15	2	221	0.90%
2018/03/14	1	13.15	0	0.00	13.25	1	248	0.40%
2018/03/13	2	13.10	0	0.00	13.30	2	251	0.80%
2018/03/09	1	13.20	0	0.00	13.35	1	253	0.39%
2018/03/07	3	13.68	0	0.00	13.65	3	250	1.20%
2018/03/06	0	0.00	4	14.34	14.55	-4	239	-1.67%
2018/03/05	1	13.10	0	0.00	13.25	1	222	0.45%
2018/02/21	0	0.00	2	13.15	13.30	-2	229	-0.87%
2018/02/12	0	0.00	1	12.10	12.10	-1	228	-0.44%
2018/02/05	1	12.20	0	0.00	12.30	1	228	0.44%
2018/02/02	2	12.60	0	0.00	12.55	2	228	0.88%
2018/02/01	0	0.00	21	12.30	12.70	-21	228	-9.19%
2018/01/30	0.6	12.55	0	0.00	12.65	0.6	229	0.25%
2018/01/29	3	12.58	0	0.00	12.60	3	230	1.30%
2018/01/26	1	12.60	0	0.00	12.70	1	230	0.43%
2018/01/25	1	12.65	0	0.00	12.80	1	231	0.43%
2018/01/24	1	13.00	0	0.00	13.10	1	229	0.43%
2018/01/22	2	12.80	0	0.00	13.20	2	230	0.87%
2018/01/18	2	13.03	0	0.00	13.20	2	235	0.85%
2018/01/16	2.9	12.95	0	0.00	13.00	2.9	238	1.21%
2018/01/15	4.8	13.15	0	0.00	13.10	4.8	239	2.00%
2018/01/12	2	13.20	0	0.00	13.40	2	238	0.84%
2018/01/10	2	13.15	1	13.55	13.55	1	239	0.42%
2018/01/09	2	14.03	1	14.40	14.20	1	236	0.42%
2018/01/08	1	14.05	1	14.25	14.25	0	236	0.00%
2018/01/04	1	14.10	5	14.50	14.10	-4	235	-1.70%
2018/01/02	1	14.10	9	14.52	14.00	-8	232	-3.43%