中磊 (5388)-元大-豐原站前券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
2,817張
產業
上市通信網路類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	114.50	114.50	-1	5,355	-0.02%
2024/05/09	1.3	116.60	0	0.00	115.00	1.3	5,348	0.02%
2024/05/08	0.4	115.25	5	115.20	115.50	-4.6	5,349	-0.09%
2024/05/07	0.5	119.50	0	0.00	118.50	0.5	5,265	0.01%
2024/05/06	0.3	122.00	1	121.50	121.50	-0.8	5,202	-0.01%
2024/05/03	1.3	122.20	0	0.00	121.50	1.3	5,192	0.02%
2024/05/02	4	124.25	0	0.00	125.00	4	5,182	0.08%
2024/04/30	0	0.00	6	126.00	124.00	-6	5,216	-0.12%
2024/04/24	2	124.00	0	0.00	124.00	2	5,159	0.04%
2024/04/23	1	121.50	0	0.00	123.00	1	5,128	0.02%
2024/04/19	0.2	122.37	1	124.50	121.50	-0.8	5,100	-0.01%
2024/04/18	6.5	122.23	0	0.00	124.00	6.5	5,068	0.13%
2024/04/17	0.3	126.23	3	125.00	123.50	-2.7	5,025	-0.05%
2024/04/16	0.1	126.50	1.8	126.21	125.00	-1.7	4,942	-0.03%
2024/04/15	0	132.00	2	131.75	130.50	-2	4,918	-0.04%
2024/04/12	10	133.50	0	0.00	134.00	10	4,925	0.20%
2024/04/11	2.2	133.54	0	0.00	134.00	2.2	4,909	0.04%
2024/04/10	0	135.00	0	0.00	134.00	0	4,902	0.00%
2024/04/09	4	134.88	0	0.00	134.00	4	4,878	0.08%
2024/04/08	1	134.50	0	0.00	135.50	1	4,850	0.02%
2024/04/02	0	0.00	0.1	138.00	137.50	-0.1	4,821	0.00%
2024/04/01	2	136.75	2	136.75	137.50	0	4,801	0.00%
2024/03/29	4.1	135.15	1	135.00	135.50	3.1	4,769	0.07%
2024/03/28	1	144.00	0	0.00	144.00	1	4,646	0.02%
2024/03/27	0	0.00	2	147.25	148.50	-2	4,535	-0.04%
2024/03/26	4	143.75	3.6	144.33	145.00	0.4	4,469	0.01%
2024/03/25	3	148.50	3	148.83	147.00	0	4,390	0.00%
2024/03/22	2	148.25	3.1	149.01	149.00	-1.1	4,355	-0.02%
2024/03/21	0	0.00	2	145.50	147.00	-2	4,299	-0.05%
2024/03/20	2.1	144.71	8.1	147.93	143.50	-6	4,290	-0.14%
2024/03/19	10.1	141.51	16.2	142.19	143.00	-6.1	4,364	-0.14%
2024/03/18	3.1	138.01	0	0.00	138.00	3.1	4,498	0.07%
2024/03/15	6	137.42	0	0.00	137.50	6	4,535	0.13%
2024/03/14	0	0.00	5	138.00	137.00	-5	4,493	-0.11%
2024/03/13	2	138.00	1	137.52	138.00	1	4,441	0.02%
2024/03/12	0	0.00	3	133.50	136.00	-3	4,401	-0.07%
2024/03/11	4.3	135.68	0	0.00	132.00	4.3	4,374	0.10%
2024/03/08	1.2	137.57	5	136.81	135.50	-3.9	4,320	-0.09%
2024/03/07	2	140.00	5.2	141.47	140.00	-3.2	4,282	-0.07%
2024/03/06	10.7	140.57	1.5	138.83	138.50	9.2	4,202	0.22%
2024/03/05	4	144.39	8.1	143.77	145.50	-4.1	3,978	-0.10%
2024/03/04	4	138.50	12	139.42	141.50	-8	3,796	-0.21%
2024/03/01	3	136.01	1	136.00	135.50	2	3,706	0.05%
2024/02/29	1	136.49	0	0.00	135.50	1	3,692	0.03%
2024/02/27	0	137.00	5	133.90	135.50	-5	3,654	-0.14%
2024/02/26	1	137.01	0	0.00	136.00	1	3,604	0.03%
2024/02/23	5.8	136.87	2	137.50	139.50	3.7	3,543	0.11%
2024/02/22	1	136.49	1.3	131.65	136.50	-0.2	3,357	-0.01%
2024/02/21	1	129.00	0	0.00	128.00	1	3,206	0.03%
2024/02/20	0	0.00	0.1	130.00	129.00	-0.1	3,213	0.00%
2024/02/19	3	128.01	0	0.00	128.00	3	3,201	0.09%
2024/02/16	0	0.00	0.1	124.50	125.00	-0.1	3,191	0.00%
2024/02/15	0	0.00	0.1	125.00	124.50	-0.1	3,268	0.00%
2024/02/05	0	0.00	20	125.50	125.50	-20	3,269	-0.61%
2024/02/02	0.4	127.25	0	0.00	127.00	0.4	3,411	0.01%
2024/01/31	20	131.00	0	0.00	130.00	20	3,509	0.57%
2024/01/30	1	128.00	20	128.00	128.00	-19	3,476	-0.55%
2024/01/29	20	129.00	0	129.00	128.50	20	3,467	0.58%
2024/01/26	0	0.00	1	128.50	128.50	-1	3,495	-0.03%
2024/01/24	2	127.25	0	128.00	127.50	2	3,542	0.06%
2024/01/23	0	0.00	1	129.50	130.00	-1	3,519	-0.03%
2024/01/22	0.2	129.00	0	0.00	128.50	0.2	3,518	0.01%
2024/01/18	0	0.00	1	125.50	126.00	-1	3,525	-0.03%
2024/01/16	1	128.50	7	128.00	128.00	-6	3,534	-0.17%
2024/01/11	2	128.00	0	0.00	127.00	2	3,543	0.06%
2024/01/10	0	0.00	0.3	125.50	125.50	-0.3	3,590	-0.01%
2024/01/09	0	0.00	1	126.50	125.50	-1	3,616	-0.03%
2024/01/05	0	0.00	4	131.00	130.50	-4	3,613	-0.11%
2024/01/04	2	133.50	0.1	132.50	130.50	1.9	3,649	0.05%
2024/01/03	4.1	134.49	0	0.00	133.00	4.1	3,677	0.11%
2024/01/02	1.1	135.60	1	136.50	136.00	0.1	3,667	0.00%
2023/12/26	1	133.00	0	0.00	133.50	1	3,733	0.03%
2023/12/22	10	134.50	0	0.00	133.00	10	3,865	0.26%
2023/12/21	0	0.00	0	132.50	131.00	0	3,822	0.00%
2023/12/20	0	0.00	0.1	134.00	133.00	-0.1	3,821	0.00%
2023/12/19	0.5	135.00	2	133.75	133.50	-1.5	3,811	-0.04%
2023/12/15	5	138.50	1	136.02	137.00	4	3,741	0.11%
2023/12/14	10.1	138.92	30.6	140.46	141.00	-20.4	3,682	-0.56%
2023/12/13	28.1	135.88	30.1	132.67	136.50	-2	3,371	-0.06%
2023/12/12	0	130.00	28	129.50	128.50	-28	3,142	-0.89%
2023/12/08	0	0.00	0	124.00	123.50	0	3,094	0.00%
2023/12/07	1	124.95	0	0.00	123.00	1	3,129	0.03%
2023/12/06	1	126.50	1	125.00	125.00	0	3,228	0.00%
2023/12/05	0.1	126.47	0	0.00	127.00	0.1	3,230	0.00%
2023/12/04	3	127.49	1	127.50	127.00	2	3,302	0.06%
2023/12/01	1	125.04	14	126.11	125.50	-13	3,433	-0.38%
2023/11/30	11	124.41	0	0.00	124.00	11	3,442	0.32%
2023/11/29	1	124.00	1	124.00	124.00	0	3,435	0.00%
2023/11/28	0	122.50	1	122.00	123.00	-1	3,453	-0.03%
2023/11/27	0	0.00	1	119.00	119.50	-1	3,476	-0.03%
2023/11/24	0	0.00	1	121.00	121.00	-1	3,487	-0.03%
2023/11/23	0	0.00	0	121.50	121.50	0	3,545	0.00%
2023/11/21	4	123.75	1	123.50	123.50	3	3,621	0.08%
2023/11/20	1	122.00	0	0.00	122.00	1	3,669	0.03%
2023/11/17	2	121.75	1	121.00	121.50	1	3,769	0.03%
2023/11/16	0	123.00	0.2	123.50	122.50	-0.2	3,815	0.00%
2023/11/15	1	123.50	1.1	123.98	121.00	-0.1	3,881	0.00%
2023/11/14	2	124.50	1.3	123.53	123.00	0.7	3,883	0.02%
2023/11/13	5	122.10	5	120.40	120.00	0	3,893	0.00%
2023/11/10	1.2	119.42	3.1	119.84	121.50	-1.9	3,887	-0.05%
2023/11/09	1	113.50	3	115.83	113.50	-2	3,781	-0.05%
2023/11/08	2	120.00	1	120.50	120.00	1	3,751	0.03%
2023/11/03	1	116.00	1	118.00	118.00	0	3,870	0.00%
2023/11/02	0	0.00	1.1	117.42	116.50	-1.1	3,910	-0.03%
2023/10/31	0.1	117.00	0	0.00	112.50	0.1	4,146	0.00%
2023/10/27	0.1	115.00	0	0.00	112.50	0.1	4,977	0.00%
2023/10/25	0.1	117.00	0	0.00	116.50	0.1	5,373	0.00%
2023/10/23	0	0.00	0	114.00	114.00	0	5,401	0.00%
2023/10/20	1	114.01	0	0.00	114.50	1	5,447	0.02%
2023/10/18	0.1	116.00	1.1	115.70	115.50	-1	5,527	-0.02%
2023/10/17	0	121.00	0	120.00	118.50	0	5,537	0.00%
2023/10/16	1	120.00	0	0.00	118.50	1	5,613	0.02%
2023/10/13	0	123.00	0	0.00	121.50	0	5,699	0.00%
2023/10/12	1	119.00	0	0.00	119.00	1	5,766	0.02%
2023/10/05	0.1	124.00	0	0.00	121.50	0.1	6,046	0.00%
2023/10/04	0.5	120.00	0	0.00	121.50	0.5	6,148	0.01%
2023/09/27	1.1	121.89	0	0.00	123.00	1.1	6,869	0.02%
2023/09/26	1	126.50	0	0.00	126.50	1	6,952	0.01%
2023/09/25	1	129.50	0	0.00	130.00	1	7,322	0.01%
2023/09/21	3	125.83	3	124.67	125.50	0	7,988	0.00%
2023/09/20	0	0.00	1.5	130.31	129.00	-1.5	8,283	-0.02%
2023/09/19	0	0.00	3	131.33	132.00	-3	8,272	-0.04%
2023/09/18	0	129.00	1	129.50	129.00	-1	8,245	-0.01%
2023/09/15	2	130.75	2	129.50	129.50	0	8,227	0.00%
2023/09/14	2	130.25	0.1	131.50	131.50	2	8,259	0.02%
2023/09/13	22	126.50	0	126.50	128.00	22	8,254	0.27%
2023/09/12	1	125.00	1	128.00	127.50	0	8,282	0.00%
2023/09/11	26	130.19	1	128.50	126.50	25	8,262	0.30%
2023/09/07	0	0.00	1	127.00	126.00	-1	8,141	-0.01%
2023/09/06	7	127.14	12	126.17	125.50	-5	8,068	-0.06%
2023/09/05	1	122.00	2	121.50	122.50	-1	7,903	-0.01%
2023/09/04	2	119.00	0	0.00	118.00	2	7,875	0.03%
2023/09/01	0	0.00	2	119.00	117.50	-2	7,921	-0.03%
2023/08/31	2	122.00	1	121.50	121.50	1	7,935	0.01%
2023/08/30	1.1	120.91	1	120.00	120.00	0.1	7,966	0.00%
2023/08/29	0	121.00	0.3	121.00	120.50	-0.3	7,982	0.00%
2023/08/24	1	121.50	1	121.50	119.00	0	8,105	0.00%
2023/08/23	4.2	120.60	3	120.00	120.00	1.2	8,112	0.01%
2023/08/22	0	119.00	2	118.25	118.00	-2	8,066	-0.02%
2023/08/21	1	118.00	5	117.11	117.00	-4	7,998	-0.05%
2023/08/18	3	115.00	0	0.00	113.00	3	7,910	0.04%
2023/08/17	2	116.50	3.2	115.91	116.00	-1.2	7,921	-0.02%
2023/08/16	1	113.50	1.1	113.09	113.00	-0.1	7,860	0.00%
2023/08/15	0	0.00	5	114.10	114.00	-5	7,846	-0.06%
2023/08/11	1	111.50	2	112.00	112.00	-1	7,835	-0.01%
2023/08/10	0	0.00	8	112.69	111.00	-8	7,810	-0.10%
2023/08/09	0	113.50	1	114.00	114.00	-1	7,740	-0.01%
2023/08/08	1	115.50	0	0.00	112.00	1	7,740	0.01%
2023/08/07	6	111.75	3	113.17	115.50	3	7,700	0.04%
2023/08/04	6	117.67	1	119.50	118.00	5	7,523	0.07%
2023/08/02	12	119.17	17	120.41	117.00	-5	7,407	-0.07%
2023/08/01	32.1	118.91	18	122.53	116.00	14.1	7,110	0.20%
2023/07/31	6.5	117.35	9.3	120.17	122.00	-2.8	6,588	-0.04%
2023/07/28	1	110.50	0	110.00	111.00	1	6,283	0.02%
2023/07/26	0.2	108.00	0	0.00	107.00	0.2	6,208	0.00%
2023/07/25	0.1	108.50	0.1	108.00	107.50	0.1	6,191	0.00%
2023/07/24	3	108.67	4	110.13	110.50	-1	6,145	-0.02%
2023/07/21	5	106.00	5	107.00	108.50	0	6,114	0.00%
2023/07/20	0	0.00	5	110.50	109.50	-5	6,082	-0.08%
2023/07/19	1	112.97	2	112.75	111.00	-1	6,028	-0.02%
2023/07/18	6	113.50	8	113.88	114.50	-2	5,972	-0.03%
2023/07/17	6	115.67	1	114.50	115.00	5	5,911	0.08%
2023/07/14	2	118.22	1	118.00	117.00	1	5,830	0.02%
2023/07/13	2	118.25	3	117.50	116.00	-1	5,767	-0.02%
2023/07/12	5	115.00	6.1	115.58	116.00	-1.1	5,548	-0.02%
2023/07/11	3	117.00	1	117.50	117.00	2	5,505	0.04%
2023/07/10	0	0.00	2.1	113.04	113.00	-2.1	5,547	-0.04%
2023/07/07	13	115.00	15	115.13	114.00	-2	5,483	-0.04%
2023/07/06	11.3	118.15	8	118.25	119.50	3.3	5,280	0.06%
2023/07/05	1.1	115.40	1	114.50	113.50	0.1	5,019	0.00%
2023/07/04	7	112.36	10	112.50	115.00	-3	4,973	-0.06%
2023/07/03	9	112.83	3	112.33	114.00	6	4,827	0.12%
2023/06/30	2.1	104.01	0	0.00	105.00	2.1	4,488	0.05%
2023/06/29	75	106.35	75	106.53	106.50	0	4,411	0.00%
2023/06/28	6	101.00	2.1	101.82	99.60	3.9	3,984	0.10%
2023/06/26	0	0.00	1	94.30	97.00	-1	3,648	-0.03%
2023/06/21	0	96.00	0	0.00	95.90	0	3,633	0.00%
2023/06/20	0	0.00	12	96.40	95.70	-12	3,649	-0.33%
2023/06/19	2	97.05	0	0.00	98.50	2	3,581	0.06%
2023/06/15	0	0.00	0	97.50	97.20	0	3,493	0.00%
2023/06/14	3	96.50	0	0.00	96.70	3	3,493	0.09%
2023/06/13	1	95.00	0	0.00	95.40	1	3,545	0.03%
2023/06/12	4	94.63	6	95.70	95.30	-2	3,647	-0.05%
2023/06/09	10	94.98	1	95.10	95.40	9	3,704	0.24%
2023/06/07	2.1	94.37	0	0.00	94.80	2.1	3,905	0.05%
2023/06/06	2.1	96.17	0	0.00	96.30	2.1	3,923	0.05%
2023/06/05	1	99.19	2	98.85	98.40	-1	3,934	-0.02%
2023/06/02	1	96.30	5.2	96.63	95.60	-4.2	4,004	-0.10%
2023/06/01	2.1	95.83	1	95.90	95.70	1.1	4,024	0.03%
2023/05/31	3.1	95.17	4	95.25	95.50	-0.9	3,959	-0.02%
2023/05/30	0	0.00	6	93.80	92.40	-6	3,811	-0.16%
2023/05/29	1	91.20	18	92.00	93.30	-17	3,830	-0.44%
2023/05/26	0	0.00	2	89.85	90.60	-2	3,801	-0.05%
2023/05/25	1	88.50	0	0.00	89.20	1	3,767	0.03%
2023/05/24	0	0.00	1	89.00	89.20	-1	3,790	-0.03%
2023/05/23	3.2	88.94	1.4	88.73	88.50	1.8	3,806	0.05%
2023/05/22	7	88.19	0	0.00	89.70	7	3,783	0.19%
2023/05/19	3	87.90	1.3	88.48	88.50	1.7	3,778	0.05%
2023/05/18	12	87.80	3	87.80	87.90	9	3,834	0.23%
2023/05/17	2	86.20	0	0.00	86.80	2	3,779	0.05%
2023/05/16	1	85.80	1	86.00	86.70	0	3,748	0.00%
2023/05/15	5	84.00	0	0.00	84.80	5	3,738	0.13%
2023/05/12	1	86.20	1	85.30	84.40	0	3,769	0.00%
2023/05/11	0	0.00	3	85.73	84.90	-3	3,728	-0.08%
2023/05/10	0	0.00	1.2	88.08	87.50	-1.2	3,719	-0.03%
2023/05/09	0	0.00	3	88.20	87.60	-3	3,745	-0.08%
2023/05/08	0	0.00	1.1	86.49	88.40	-1.1	3,740	-0.03%
2023/05/04	4	84.90	0	0.00	85.30	4	3,803	0.11%
2023/05/03	1	82.70	2	83.00	82.90	-1	3,836	-0.03%
2023/05/02	0.2	83.20	0	0.00	82.90	0.2	3,857	0.01%
2023/04/26	0.1	80.87	0	0.00	81.10	0.1	3,841	0.00%
2023/04/25	1.1	82.97	0	0.00	80.30	1.1	3,838	0.03%
2023/04/24	0	0.00	2	82.10	82.70	-2	3,812	-0.05%
2023/04/21	0.1	83.50	0	0.00	82.70	0.1	3,827	0.00%
2023/04/20	0.1	87.10	0	0.00	85.50	0.1	3,812	0.00%
2023/04/19	0	88.20	1	88.20	88.10	-1	3,842	-0.02%
2023/04/18	2	88.15	0	0.00	88.00	2	3,828	0.05%
2023/04/17	1.1	88.89	0.1	89.10	88.30	1	3,811	0.03%
2023/04/14	1.1	88.04	0	0.00	88.60	1.1	3,822	0.03%
2023/04/13	4	88.80	0	0.00	87.70	4	3,788	0.11%
2023/04/12	0.2	94.29	1	94.60	94.30	-0.8	3,624	-0.02%
2023/04/11	0	0.00	1	94.50	94.60	-1	3,562	-0.03%
2023/04/07	3	93.97	0	0.00	93.50	3	3,441	0.09%
2023/04/06	1	94.10	4	95.33	96.60	-3	3,367	-0.09%
2023/03/31	5	94.80	2	94.70	94.80	3	3,315	0.09%
2023/03/30	34	94.28	35.4	95.08	95.10	-1.4	3,279	-0.04%
2023/03/29	13	93.20	16.4	92.79	92.80	-3.4	3,145	-0.11%
2023/03/28	6	92.08	1	90.80	90.90	5	3,160	0.16%
2023/03/24	4	91.35	3	91.50	91.20	1	3,156	0.03%
2023/03/22	2	90.80	0	0.00	90.70	2	3,260	0.06%
2023/03/21	0	0.00	1	90.50	90.80	-1	3,276	-0.03%
2023/03/20	0	0.00	2	89.70	89.60	-2	3,268	-0.06%
2023/03/17	1	90.10	0	0.00	89.70	1	3,292	0.03%
2023/03/16	1	88.20	0	0.00	88.10	1	3,291	0.03%
2023/03/15	3	91.00	0.1	91.20	91.00	3	3,298	0.09%
2023/03/14	1	91.20	3.1	91.40	91.50	-2.1	3,266	-0.06%
2023/03/13	1	87.80	4	89.83	91.00	-3	3,256	-0.09%
2023/03/10	11	90.88	7	89.89	89.10	4	3,186	0.13%
2023/03/09	1	90.00	1	90.70	91.10	0	3,171	0.00%
2023/03/08	3	89.40	6	90.20	91.30	-3	3,213	-0.09%
2023/03/07	5	88.48	11.3	88.77	89.60	-6.3	3,307	-0.19%
2023/03/06	1	87.30	2	87.05	87.20	-1	3,216	-0.03%
2023/03/03	1	85.60	2	85.85	85.70	-1	3,409	-0.03%
2023/03/02	1	85.70	19	85.30	85.80	-18	3,478	-0.52%
2023/03/01	20	85.02	0	0.00	85.60	20	3,540	0.56%
2023/02/24	4	84.75	2	85.80	84.30	2	3,577	0.06%
2023/02/23	0	0.00	3	84.50	84.80	-3	3,636	-0.08%
2023/02/21	3	83.97	0	0.00	83.90	3	4,086	0.07%
2023/02/20	0.1	84.90	0	0.00	84.20	0.1	4,123	0.00%
2023/02/17	0	0.00	8	84.70	84.70	-8	4,171	-0.19%
2023/02/16	2	83.15	3	84.43	84.90	-1	4,171	-0.02%
2023/02/15	0	0.00	1	82.30	82.30	-1	4,188	-0.02%
2023/02/14	3	81.60	0	81.80	81.50	3	4,229	0.07%
2023/02/10	2	80.45	14	80.59	80.50	-12	4,281	-0.28%
2023/02/09	2	82.10	1	82.10	82.10	1	4,282	0.02%
2023/02/07	1	83.10	2	82.90	83.30	-1	4,269	-0.02%
2023/02/06	2	83.00	3	82.70	82.50	-1	4,254	-0.02%
2023/02/03	2	83.35	4	83.05	82.70	-2	4,261	-0.05%
2023/02/02	3.1	82.15	3	82.73	83.00	0.1	4,238	0.00%
2023/02/01	13	82.00	1.1	82.45	81.90	11.9	4,184	0.28%
2023/01/30	2	80.00	1	80.20	79.90	1	4,147	0.02%
2023/01/17	1	79.00	0	0.00	79.00	1	4,160	0.02%
2023/01/12	1	79.50	0	0.00	79.50	1	4,296	0.02%
2023/01/11	0	0.00	1	80.50	79.30	-1	4,356	-0.02%
2023/01/10	5	80.14	4	78.80	78.60	1	4,393	0.02%
2023/01/09	1	80.90	3.1	80.68	79.80	-2.1	4,419	-0.05%
2023/01/06	1	77.50	4	77.60	77.70	-3	4,382	-0.07%
2023/01/05	6	77.03	2	77.40	76.90	4	4,423	0.09%
2023/01/03	2	76.90	0	0.00	76.70	2	4,612	0.04%
2022/12/29	1	75.80	1	75.20	75.90	0	4,775	0.00%
2022/12/28	0	0.00	0.1	76.30	76.30	-0.1	4,834	0.00%
2022/12/27	0	0.00	2	78.70	78.10	-2	4,920	-0.04%
2022/12/26	1	77.40	0	0.00	77.30	1	5,014	0.02%
2022/12/23	2	77.00	0	77.90	77.40	2	5,083	0.04%
2022/12/22	0	0.00	2	77.70	77.50	-2	5,139	-0.04%
2022/12/21	3	76.93	2.2	77.24	76.50	0.9	5,228	0.02%
2022/12/20	8	76.28	0	0.00	76.00	8	5,242	0.15%
2022/12/19	2	80.20	0	0.00	80.20	2	5,218	0.04%
2022/12/16	2.1	82.18	0	0.00	81.20	2.1	5,240	0.04%
2022/12/15	0.1	83.80	6.1	84.28	83.40	-6	5,220	-0.11%
2022/12/14	1	82.40	1.1	82.30	82.20	-0.1	5,163	0.00%
2022/12/13	3.2	79.99	0	0.00	79.40	3.2	5,129	0.06%
2022/12/12	5	81.42	0	0.00	81.50	5	5,161	0.10%
2022/12/09	2	81.70	1	81.10	80.90	1	5,185	0.02%
2022/12/08	3	82.13	0	0.00	81.70	3	5,228	0.06%
2022/12/07	2	81.43	4	81.25	80.40	-2	5,247	-0.04%
2022/12/06	9	84.51	1.1	83.40	83.20	7.9	5,271	0.15%
2022/12/02	0	0.00	2	84.35	83.90	-2	5,234	-0.04%
2022/12/01	0	0.00	9	84.34	83.90	-9	5,260	-0.17%
2022/11/30	3.1	84.22	5	83.90	83.50	-1.9	5,230	-0.04%
2022/11/29	2	84.00	3	82.60	84.10	-1	5,229	-0.02%
2022/11/28	4	81.88	6	81.77	81.60	-2	5,157	-0.04%
2022/11/25	24	83.10	17	82.13	82.70	7	5,168	0.14%
2022/11/24	0	0.00	1	79.90	81.10	-1	4,974	-0.02%
2022/11/23	6.1	80.40	0	0.00	79.80	6.1	4,998	0.12%
2022/11/22	0	0.00	1	80.50	80.40	-1	5,052	-0.02%
2022/11/21	4	80.30	4	80.68	79.10	0	5,104	0.00%
2022/11/18	4	81.30	5.1	81.44	80.40	-1.1	5,068	-0.02%
2022/11/17	10	79.46	8	79.51	78.30	2	4,928	0.04%
2022/11/16	2	76.50	0	0.00	76.80	2	4,910	0.04%
2022/11/15	2	76.35	0	76.50	76.90	2	4,983	0.04%
2022/11/14	1	76.60	1	77.60	77.40	0	5,111	0.00%
2022/11/11	2	78.25	5	78.68	77.00	-3	5,187	-0.06%
2022/11/10	1	78.00	1	77.80	78.20	0	5,206	0.00%
2022/11/08	0	0.00	21	77.77	77.20	-21	5,540	-0.38%
2022/11/07	1	77.50	1	78.70	78.70	0	5,723	0.00%
2022/11/04	0	77.70	1	76.90	77.50	-1	6,027	-0.02%
2022/11/03	3	77.47	1	77.70	77.90	2	6,235	0.03%
2022/11/02	2	76.80	13	76.54	76.50	-11	6,631	-0.17%
2022/11/01	2	76.00	0	0.00	76.40	2	7,150	0.03%
2022/10/31	1	75.60	3	75.50	75.60	-2	7,262	-0.03%
2022/10/28	3	75.03	0	0.00	73.90	3	7,343	0.04%
2022/10/26	0	0.00	2	74.00	74.00	-2	7,400	-0.03%
2022/10/21	0	76.90	1	75.90	75.20	-1	7,615	-0.01%
2022/10/20	1	79.10	1	78.80	78.70	0	7,592	0.00%
2022/10/19	2	81.95	1	80.61	80.20	1	7,595	0.01%
2022/10/18	19	82.74	19	82.90	82.90	0	7,586	0.00%
2022/10/17	1	79.50	0	0.00	80.80	1	7,594	0.01%
2022/10/13	1	80.04	2	78.90	78.50	-1	7,776	-0.01%
2022/10/12	3	80.03	5	81.66	82.40	-2	7,812	-0.03%
2022/10/11	2	84.15	0	0.00	85.10	2	7,829	0.03%
2022/10/07	0	0.00	1	86.20	86.10	-1	8,067	-0.01%
2022/10/05	21	85.66	3.1	85.34	84.50	17.9	8,449	0.21%
2022/10/04	0	84.30	0.1	83.50	84.50	-0.1	8,540	0.00%
2022/10/03	2	79.95	0.4	80.68	81.70	1.6	8,769	0.02%
2022/09/30	1	77.50	0	0.00	78.80	1	8,946	0.01%
2022/09/29	2	79.80	1	79.50	78.70	1	8,984	0.01%
2022/09/28	4.4	78.78	1	81.20	78.70	3.4	8,948	0.04%
2022/09/26	5.2	85.21	0	0.00	84.30	5.2	8,862	0.06%
2022/09/23	0	0.00	2	88.45	87.80	-2	8,842	-0.02%
2022/09/22	0.1	89.24	0	0.00	90.40	0.1	8,853	0.00%
2022/09/20	0	0.00	0.1	91.00	91.30	-0.1	8,865	0.00%
2022/09/19	0.1	88.70	0	0.00	89.80	0.1	8,966	0.00%
2022/09/16	1	92.10	2	91.60	91.00	-1	9,048	-0.01%
2022/09/15	1	94.30	1	91.60	91.10	0	9,083	0.00%
2022/09/14	2	93.00	6	91.87	93.00	-4	9,181	-0.04%
2022/09/13	5	95.30	4	94.55	94.30	1	9,219	0.01%
2022/09/12	1	95.00	2.1	97.56	97.00	-1.1	9,138	-0.01%
2022/09/08	0	0.00	1	94.80	94.10	-1	9,151	-0.01%
2022/09/07	5	93.88	1.3	94.10	93.90	3.7	9,240	0.04%
2022/09/06	1	96.50	0	0.00	94.30	1	9,197	0.01%
2022/09/05	1	98.90	0.2	99.18	96.70	0.8	9,117	0.01%
2022/09/02	0	0.00	11.1	97.72	97.50	-11.1	9,017	-0.12%
2022/09/01	5	95.48	0	0.00	95.50	5	8,941	0.06%
2022/08/31	2	96.85	2	96.75	97.30	0	8,915	0.00%
2022/08/30	2	95.75	2.4	95.06	97.00	-0.4	8,901	0.00%
2022/08/29	6.4	92.42	5.1	92.47	93.20	1.3	8,830	0.01%
2022/08/26	21	97.63	13.3	97.79	97.30	7.7	8,717	0.09%
2022/08/25	14	97.00	8	97.39	97.60	6	8,594	0.07%
2022/08/24	49	96.26	46.4	95.97	96.00	2.6	8,542	0.03%
2022/08/23	39	97.17	20.1	97.77	97.40	19	8,437	0.22%
2022/08/22	3.2	95.65	0	0.00	95.00	3.2	8,272	0.04%
2022/08/19	4.1	98.89	2	98.64	98.40	2	8,172	0.02%
2022/08/18	4	97.60	1	98.10	98.50	3	8,029	0.04%
2022/08/17	1.6	97.51	1	97.50	97.40	0.6	7,930	0.01%
2022/08/16	7.7	98.93	0	0.00	99.00	7.7	7,872	0.10%
2022/08/15	8.2	98.19	8.5	98.76	99.00	-0.3	7,812	0.00%
2022/08/12	6.1	103.89	4	106.00	102.50	2.1	7,569	0.03%
2022/08/11	4	104.38	7.1	102.55	104.50	-3.1	7,378	-0.04%
2022/08/10	4	104.63	7	103.71	103.50	-3	7,075	-0.04%
2022/08/09	8	102.63	7.1	104.26	105.50	0.9	6,933	0.01%
2022/08/08	5.1	97.22	12.1	98.18	101.00	-7	6,612	-0.11%
2022/08/05	7.2	90.32	10	90.72	92.00	-2.8	6,108	-0.05%
2022/08/04	5.1	89.31	2	88.80	89.70	3.1	6,026	0.05%
2022/08/03	1	86.30	4	86.50	86.30	-3	5,972	-0.05%
2022/08/02	0	86.20	1	87.50	86.80	-1	6,013	-0.02%
2022/08/01	5	90.74	5	90.14	89.50	0	6,004	0.00%
2022/07/29	2.1	88.73	5	89.74	90.40	-2.9	5,973	-0.05%
2022/07/28	2	87.95	2	88.20	88.00	0	6,009	0.00%
2022/07/27	1	87.10	1	85.60	87.00	0	5,970	0.00%
2022/07/26	3	86.50	1	86.60	86.00	2	5,991	0.03%
2022/07/25	1	86.19	0	0.00	86.40	1	6,077	0.02%
2022/07/22	14.1	87.44	14.1	85.61	85.50	0	6,196	0.00%
2022/07/21	2	87.40	2	87.55	88.00	0	6,380	0.00%
2022/07/20	3	86.80	2	86.75	87.70	1	6,531	0.02%
2022/07/19	1	88.10	1	87.80	87.80	0	6,383	0.00%
2022/07/18	12	87.60	9	87.94	88.50	3	6,420	0.05%
2022/07/15	6	89.38	2	88.20	88.20	4	6,451	0.06%
2022/07/14	3	87.60	11	88.11	90.50	-8	6,197	-0.13%
2022/07/13	7.1	82.89	4	83.53	82.30	3.1	5,844	0.05%
2022/07/12	11	84.18	0.2	84.00	84.00	10.8	5,685	0.19%
2022/07/11	15	88.01	13	87.23	85.60	2	5,535	0.04%
2022/07/08	7.1	85.71	29	85.02	86.90	-21.9	5,213	-0.42%
2022/07/07	11.1	79.16	15	80.31	82.10	-3.9	4,951	-0.08%
2022/07/06	1	76.10	1	77.59	76.00	0	4,868	0.00%
2022/07/01	4	76.68	1	79.00	75.90	3	4,966	0.06%
2022/06/30	0	0.00	1.1	81.78	81.10	-1.1	4,985	-0.02%
2022/06/29	1	81.90	0	0.00	82.60	1	5,025	0.02%
2022/06/28	4.1	84.25	6	83.88	83.70	-1.9	5,017	-0.04%
2022/06/27	0	0.00	5	83.00	83.80	-5	5,104	-0.10%
2022/06/24	6	83.78	2	84.25	83.60	4	5,033	0.08%
2022/06/23	1	80.50	0	0.00	81.10	1	4,909	0.02%
2022/06/22	1	83.08	2	82.40	81.20	-1	4,888	-0.02%
2022/06/17	2	78.95	5	76.94	76.80	-3	4,741	-0.06%
2022/06/16	6	80.55	3	81.67	79.60	3	4,693	0.06%
2022/06/09	1	79.20	1	79.60	79.80	0	4,911	0.00%
2022/06/08	1	80.80	1	78.90	79.00	0	4,985	0.00%
2022/06/07	1	80.00	0	0.00	80.30	1	4,971	0.02%
2022/06/06	0	0.00	15	80.80	80.30	-15	4,929	-0.30%
2022/06/02	1	80.70	0	0.00	80.30	1	4,927	0.02%
2022/05/31	0	0.00	1	79.40	79.50	-1	4,901	-0.02%
2022/05/27	5	77.90	0	0.00	78.70	5	4,822	0.10%
2022/05/26	10	78.90	0	0.00	77.50	10	4,793	0.21%
2022/05/25	0	0.00	1	78.20	79.00	-1	4,742	-0.02%
2022/05/24	2	81.10	10	80.25	79.10	-8	4,743	-0.17%
2022/05/23	2	80.60	3.1	80.04	79.60	-1.1	4,673	-0.02%
2022/05/20	8	77.38	0	0.00	77.10	8	4,599	0.17%
2022/05/19	2	77.90	2	77.30	77.60	0	4,562	0.00%
2022/05/17	2	78.25	0	0.00	78.10	2	4,537	0.04%
2022/05/16	3	77.83	1	78.00	77.40	2	4,485	0.04%
2022/05/13	0.1	75.50	9	74.84	74.90	-9	4,417	-0.20%
2022/05/12	23	72.73	17	72.16	72.00	6	4,409	0.14%
2022/05/11	2	73.50	0	0.00	73.50	2	4,412	0.05%
2022/05/10	8	73.08	9	74.59	74.30	-1	4,446	-0.02%
2022/05/09	7.4	76.00	3	74.30	74.20	4.4	4,448	0.10%
2022/05/06	1	76.30	51.2	75.17	76.20	-50.2	4,492	-1.12%
2022/05/05	3	81.63	6	79.90	79.00	-3	4,596	-0.07%
2022/05/03	1	82.80	1	82.70	82.70	0	4,687	0.00%
2022/04/29	7	85.34	5	85.16	83.40	2	4,705	0.04%
2022/04/28	56	86.97	2	86.20	83.60	54	4,617	1.17%
2022/04/27	13	86.19	8	86.64	87.40	5	4,487	0.11%
2022/04/26	7	85.43	5	85.78	86.70	2	4,372	0.05%
2022/04/25	26	82.17	31	81.89	81.50	-5	4,279	-0.12%
2022/04/22	9	85.30	4	85.25	86.30	5	4,356	0.11%
2022/04/21	8	84.85	11	82.97	85.60	-3	4,281	-0.07%
2022/04/20	2	80.55	1.1	80.49	80.10	0.9	4,094	0.02%
2022/04/18	0	0.00	0	76.70	76.10	0	4,079	0.00%
2022/04/14	0	0.00	1	78.10	78.00	-1	4,240	-0.02%
2022/04/13	2	78.15	4	77.53	77.50	-2	4,282	-0.05%
2022/04/11	3	79.07	1	76.90	77.50	2	4,378	0.05%
2022/04/08	1	77.90	1.3	77.72	78.20	-0.3	4,523	-0.01%
2022/04/07	1	77.75	3	77.07	75.20	-2	4,871	-0.04%
2022/04/06	1	81.00	0	0.00	81.00	1	4,809	0.02%
2022/04/01	0	0.00	1	80.00	81.10	-1	4,744	-0.02%
2022/03/31	2	79.55	0	0.00	79.10	2	4,662	0.04%
2022/03/30	7	80.20	11	80.75	80.40	-4	4,650	-0.09%
2022/03/29	0	0.00	0.1	78.70	78.40	-0.1	4,548	0.00%
2022/03/28	0	0.00	1	78.60	78.80	-1	4,492	-0.02%
2022/03/25	1.1	78.96	3	78.73	79.30	-1.9	4,463	-0.04%
2022/03/24	4	79.33	0	0.00	77.90	4	4,421	0.09%
2022/03/23	1	77.80	4	77.70	77.80	-3	4,355	-0.07%
2022/03/22	7.1	77.34	3.1	77.44	77.90	4	4,336	0.09%
2022/03/21	2	76.95	1	77.89	76.30	1	4,320	0.02%
2022/03/18	0.3	76.30	0	0.00	76.10	0.3	4,273	0.01%
2022/03/17	1	77.00	1	76.90	76.20	0	4,236	0.00%
2022/03/16	5	76.54	6	76.37	76.10	-1	4,169	-0.02%
2022/03/15	1.1	78.78	0	0.00	78.80	1.1	4,087	0.03%
2022/03/14	1	78.20	17	78.37	79.30	-16	3,988	-0.40%
2022/03/10	2	74.10	4	73.50	74.40	-2	3,735	-0.05%
2022/03/08	0	0.00	1	69.90	69.70	-1	3,687	-0.03%
2022/03/07	2	71.05	3	71.07	71.20	-1	3,658	-0.03%
2022/03/01	1	74.60	2	74.60	74.50	-1	3,623	-0.03%
2022/02/23	2	73.75	0	0.00	73.70	2	3,635	0.06%
2022/02/22	0	0.00	12	73.38	73.60	-12	3,640	-0.33%
2022/02/18	1	73.80	1	75.20	74.40	0	3,634	0.00%
2022/02/17	5	74.44	5	74.46	73.90	0	3,671	0.00%
2022/02/16	2	74.15	4	74.55	75.00	-2	3,630	-0.06%
2022/02/15	3	74.00	1	74.00	73.60	2	3,599	0.06%
2022/02/14	1	74.80	8	75.04	74.50	-7	3,561	-0.20%
2022/02/11	15	75.27	11.2	75.39	75.50	3.8	3,524	0.11%
2022/02/10	9.1	77.39	8	76.53	76.50	1.1	3,469	0.03%
2022/02/09	3	78.07	0	0.00	78.60	3	3,406	0.09%
2022/02/08	1	77.40	7	78.79	78.80	-6	3,354	-0.18%
2022/02/07	8	77.00	2	76.55	77.50	6	3,256	0.18%
2022/01/26	6	76.67	12	76.05	77.00	-6	3,058	-0.20%
2022/01/25	18	75.18	7	75.60	74.30	11	2,862	0.38%
2022/01/24	11	75.41	5	74.60	75.90	6	2,748	0.22%
2022/01/21	3	73.97	1	73.40	73.30	2	2,662	0.08%
2022/01/20	2	75.20	6	75.72	75.70	-4	2,605	-0.15%
2022/01/19	2	74.90	8	75.34	75.50	-6	2,556	-0.23%
2022/01/18	8	74.36	7	74.46	74.80	1	2,407	0.04%
2022/01/17	2	73.90	14	74.11	73.50	-12	2,271	-0.53%
2022/01/14	2	70.40	5	69.00	70.00	-3	2,128	-0.14%
2022/01/13	5	68.60	5	69.20	69.10	0	2,076	0.00%
2022/01/12	5	68.60	5	69.90	68.50	0	2,068	0.00%
2022/01/11	6	69.42	9	69.77	67.80	-3	2,037	-0.15%
2022/01/10	9	71.02	4	70.65	70.20	5	1,990	0.25%
2022/01/07	1	71.00	1.2	71.01	71.00	-0.2	1,928	-0.01%
2022/01/06	9	67.63	7.2	67.97	67.40	1.9	1,787	0.10%
2022/01/05	1.1	70.78	1	70.00	69.30	0.1	1,732	0.00%
2022/01/04	9.3	70.98	3	71.00	70.30	6.3	1,674	0.38%
2022/01/03	9	73.10	4	73.45	72.60	5	1,580	0.32%
2021/12/30	23	74.43	41	74.10	75.70	-18	1,373	-1.31%
2021/12/29	13	70.00	0	0.00	70.30	13	978	1.33%
2021/12/20	1	67.50	0	0.00	67.40	1	886	0.11%
2021/12/16	3	68.93	0	0.00	68.80	3	857	0.35%
2021/12/15	2	70.60	2	70.30	69.20	0	846	0.00%
2021/12/13	1	69.60	10	69.70	69.90	-9	808	-1.11%
2021/12/09	11	68.98	8	69.26	68.80	3	797	0.38%
2021/12/08	0	0.00	26	68.70	68.70	-26	786	-3.31%
2021/12/07	10	68.20	6	68.38	68.30	4	774	0.52%
2021/12/06	0	65.20	0	0.00	65.30	0	756	0.00%
2021/12/03	6	66.00	0	0.00	66.00	6	762	0.79%
2021/11/26	0	66.50	0	0.00	65.50	0	744	0.00%
2021/11/24	10	66.80	0	0.00	67.20	10	730	1.37%
2021/11/23	15.1	67.97	0	0.00	67.20	15.1	718	2.09%
2021/11/22	1	69.60	20	69.70	70.20	-19	704	-2.70%
2021/11/19	1	67.80	0	0.00	68.00	1	689	0.15%
2021/11/18	10	68.40	2	69.30	68.60	8	683	1.17%
2021/11/17	9	69.30	1	68.90	69.00	8	679	1.18%
2021/11/16	1	69.00	32	68.79	69.20	-31	660	-4.69%
2021/11/12	10	65.10	0	0.00	65.10	10	609	1.64%
2021/11/11	2	66.10	0	0.00	65.50	2	607	0.33%
2021/11/09	10	67.00	0	0.00	66.60	10	617	1.62%
2021/11/08	11	67.56	0	0.00	67.50	11	616	1.78%
2021/11/05	1	68.00	0	0.00	67.00	1	599	0.17%
2021/11/04	0	0.00	0.1	66.60	66.70	-0.1	570	-0.01%
2021/11/03	0	64.20	0	0.00	64.50	0	549	0.00%
2021/11/02	0	64.95	0	0.00	64.10	0	548	0.01%
2021/10/22	1	62.70	1	62.70	62.80	0	548	0.00%
2021/09/27	0	0.00	1	63.80	63.30	-1	707	-0.14%
2021/09/17	0	0.00	2	63.50	63.80	-2	736	-0.27%
2021/09/09	1	67.00	0	0.00	67.20	1	749	0.13%
2021/09/08	1	66.00	0	0.00	66.00	1	745	0.13%
2021/08/31	0	0.00	6	65.10	65.10	-6	755	-0.79%
2021/08/26	6	65.78	0	0.00	66.00	6	797	0.75%
2021/08/24	0	0.00	1	64.40	64.40	-1	776	-0.13%
2021/08/18	0	0.00	0	62.30	63.60	0	783	0.00%
2021/08/11	0	0.00	1	63.80	63.90	-1	857	-0.12%
2021/07/28	0	0.00	1	66.00	66.00	-1	1,021	-0.10%
2021/07/16	1	67.40	0	0.00	67.60	1	1,163	0.09%
2021/07/15	0	0.00	3	69.20	69.20	-3	1,167	-0.26%
2021/07/14	1	69.70	0	0.00	70.00	1	1,162	0.09%
2021/07/09	0	0.00	1	67.30	68.00	-1	1,176	-0.09%
2021/07/07	3	67.60	0	0.00	67.40	3	1,250	0.24%
2021/07/02	0	0.00	2	68.00	68.00	-2	1,370	-0.15%
2021/07/01	2	68.50	0	0.00	67.80	2	1,400	0.14%
2021/06/25	0	0.00	1	67.80	68.80	-1	1,597	-0.06%
2021/06/22	0	0.00	0	66.00	65.80	0	1,706	0.00%
2021/06/21	1	66.00	0	0.00	66.20	1	1,718	0.06%
2021/06/18	0	0.00	1	66.60	66.50	-1	1,745	-0.06%
2021/06/17	1	66.00	0	66.10	65.90	1	1,776	0.06%
2021/06/16	1	66.20	0	0.00	66.20	1	1,833	0.05%
2021/06/04	0	0.00	2	65.00	64.60	-2	2,036	-0.10%
2021/06/03	2	66.00	0	0.00	66.20	2	2,052	0.10%
2021/06/01	0	0.00	2	67.20	67.40	-2	2,073	-0.10%
2021/05/28	1	65.60	1	66.00	66.00	0	2,115	0.00%
2021/05/26	1	64.30	0	0.00	65.00	1	2,141	0.05%
2021/05/24	1	64.10	0	0.00	64.30	1	2,149	0.05%
2021/05/21	1	66.90	0	68.20	66.20	1	2,132	0.05%
2021/05/17	2	59.80	0	0.00	59.80	2	2,104	0.10%
2021/05/12	1	61.97	1	60.80	63.30	0	2,041	0.00%
2021/05/11	0	0.00	1	66.70	66.70	-1	1,998	-0.05%
2021/05/07	0	0.00	1	70.60	70.60	-1	1,963	-0.05%
2021/05/04	1	70.60	0	0.00	69.40	1	1,976	0.05%
2021/04/27	0	0.00	1	74.20	74.30	-1	1,960	-0.05%
2021/04/22	0	0.00	9	73.80	73.30	-9	1,981	-0.45%
2021/04/20	0	0.00	1	75.50	75.50	-1	1,976	-0.05%
2021/04/19	1	76.10	0	0.00	75.60	1	1,988	0.05%
2021/04/16	2	76.70	0	0.00	76.20	2	1,989	0.10%
2021/04/15	0	0.00	2	75.60	75.50	-2	1,993	-0.10%
2021/04/13	10	77.00	13	76.48	75.80	-3	1,997	-0.15%
2021/04/09	10	76.80	10	76.70	76.70	0	1,937	0.00%
2021/04/08	11	77.00	14	76.66	76.50	-3	1,897	-0.16%
2021/04/07	0	0.00	2	75.00	76.10	-2	1,830	-0.11%
2021/04/06	4	75.65	9	75.54	75.70	-5	1,799	-0.28%
2021/04/01	1	74.70	7	75.40	75.40	-6	1,745	-0.34%
2021/03/31	4	74.08	2	73.70	74.10	2	1,672	0.12%
2021/03/30	3	72.93	2	73.40	73.50	1	1,610	0.06%
2021/03/29	3	73.00	0	0.00	73.00	3	1,583	0.19%
2021/03/26	3	74.03	8	73.24	73.20	-5	1,574	-0.32%
2021/03/25	13	74.13	10	73.79	73.40	3	1,559	0.19%
2021/03/23	7	73.49	0	0.00	72.90	7	1,470	0.48%
2021/03/22	2	73.00	0	0.00	73.20	2	1,451	0.14%
2021/03/19	10	73.70	0	0.00	73.70	10	1,428	0.70%
2021/03/18	6	73.62	2	74.15	74.40	4	1,378	0.29%
2021/03/17	1	71.60	0	0.00	71.70	1	1,267	0.08%
2021/03/16	1	71.90	0	0.00	71.80	1	1,333	0.07%
2021/03/15	1	71.70	1	71.70	71.70	0	1,399	0.00%
2021/03/11	1	71.50	0	0.00	71.30	1	1,398	0.07%
2021/03/10	1	70.90	0	0.00	71.00	1	1,391	0.07%
2021/03/09	2	70.50	0	0.00	71.30	2	1,391	0.14%
2021/03/08	2	71.85	0	0.00	71.10	2	1,377	0.15%
2021/03/03	5	71.50	0	0.00	71.60	5	1,405	0.36%
2021/03/02	9	72.93	5	72.90	72.20	4	1,446	0.28%
2021/02/26	1	72.90	0	0.00	72.80	1	1,452	0.07%
2021/02/25	0	0.00	0.5	73.00	73.40	-0.5	1,468	-0.03%
2021/02/24	3	73.33	0	0.00	73.10	3	1,496	0.20%
2021/02/23	1	73.10	0	0.00	73.50	1	1,486	0.07%
2021/02/22	2	73.90	0	0.00	74.00	2	1,482	0.13%
2021/02/18	3	73.53	0	0.00	73.70	3	1,473	0.20%
2021/02/17	0	0.00	0	72.50	72.60	0	1,468	0.00%
2021/02/05	0	72.60	0	0.00	72.10	0	1,465	0.00%
2021/02/03	1	73.10	0	0.00	72.80	1	1,489	0.07%
2021/01/29	0.5	74.80	0	0.00	73.40	0.5	1,536	0.03%
2021/01/27	1	74.60	0	0.00	74.70	1	1,510	0.07%
2021/01/26	0	0.00	2	74.00	74.00	-2	1,495	-0.13%
2021/01/22	2	73.00	0	0.00	73.60	2	1,472	0.14%
2021/01/18	0	0.00	4	74.13	74.20	-4	1,392	-0.29%
2021/01/14	0	0.00	3	76.60	76.90	-3	1,356	-0.22%
2021/01/12	0	0.00	5	77.50	77.10	-5	1,328	-0.38%
2021/01/08	0	0.00	1	78.90	79.00	-1	1,285	-0.08%
2021/01/06	1	81.70	0	0.00	79.50	1	1,234	0.08%
2021/01/05	1	80.70	2	80.40	80.70	-1	1,194	-0.08%
2021/01/04	5	78.70	0	0.00	78.90	5	1,151	0.43%
2020/12/28	0	0.00	5	77.70	77.90	-5	1,129	-0.44%
2020/12/25	0	0.00	1	77.70	77.80	-1	1,123	-0.09%
2020/12/24	5	77.70	0	0.00	77.50	5	1,118	0.45%
2020/12/22	0	0.00	2	78.00	77.00	-2	1,131	-0.18%
2020/12/21	5	78.48	4	77.90	77.90	1	1,140	0.09%
2020/12/18	1	78.40	5	78.78	78.30	-4	1,141	-0.35%
2020/12/16	1	79.30	1	79.00	78.90	0	1,137	0.00%
2020/12/15	0	0.00	2	80.40	78.80	-2	1,127	-0.18%
2020/12/14	17	81.18	20	80.90	80.50	-3	1,117	-0.27%
2020/12/11	1	81.10	0	0.00	81.40	1	1,123	0.09%
2020/12/10	5	81.88	4	81.18	81.70	1	1,097	0.09%
2020/12/09	5	80.24	3	80.53	81.00	2	1,020	0.20%
2020/12/08	7	78.80	0	0.00	79.00	7	943	0.74%
2020/12/07	3	78.90	0	0.00	78.60	3	938	0.32%
2020/12/04	0	0.00	6	79.10	78.50	-6	942	-0.64%
2020/12/02	1	78.80	1	78.40	79.30	0	924	0.00%
2020/11/30	1	79.30	0	0.00	79.00	1	905	0.11%
2020/11/27	1	79.50	1	79.50	79.60	0	894	0.00%
2020/11/26	3	80.03	0	0.00	80.50	3	838	0.36%
2020/11/25	0	0.00	1	79.20	77.60	-1	780	-0.13%
2020/11/24	0	0.00	4	78.62	78.60	-4	759	-0.53%
2020/11/23	3	77.57	1	76.70	77.90	2	741	0.27%
2020/11/19	2	75.80	0	0.00	75.60	2	729	0.27%
2020/11/18	4	76.50	0	0.00	76.40	4	741	0.54%
2020/11/17	2	76.20	1	77.20	76.30	1	758	0.13%
2020/11/16	0	0.00	1	76.10	76.10	-1	781	-0.13%
2020/11/13	0	0.00	2	76.30	76.20	-2	779	-0.26%
2020/11/11	0	0.00	1	76.70	76.20	-1	766	-0.13%
2020/11/10	1	76.20	4	75.90	76.00	-3	761	-0.39%
2020/11/09	1	75.50	0	0.00	75.80	1	761	0.13%
2020/11/06	1	73.80	0	0.00	73.80	1	751	0.13%
2020/11/03	1	73.10	0	0.00	73.00	1	808	0.12%
2020/10/21	2	75.70	1	75.20	75.80	1	1,040	0.10%
2020/10/16	1	74.00	0	0.00	73.90	1	1,114	0.09%
2020/10/15	1	74.40	0	0.00	74.50	1	1,155	0.09%
2020/10/14	0	0.00	1	72.80	72.70	-1	1,181	-0.08%
2020/10/08	2	73.40	0	0.00	73.40	2	1,240	0.16%
2020/09/29	0	0.00	10	72.00	72.10	-10	1,501	-0.67%
2020/09/28	0	0.00	2	71.90	71.90	-2	1,605	-0.12%
2020/09/24	11	73.80	0	0.00	73.90	11	1,683	0.65%
2020/09/14	2	75.20	0	0.00	75.40	2	1,972	0.10%
2020/09/10	0	0.00	1	75.30	74.40	-1	2,020	-0.05%
2020/09/09	3	74.93	0	0.00	75.10	3	2,018	0.15%
2020/09/08	3	76.23	0	0.00	76.00	3	2,009	0.15%
2020/09/07	0	0.00	2	76.80	76.90	-2	2,015	-0.10%
2020/09/02	0	0.00	1	78.60	79.30	-1	2,086	-0.05%
2020/09/01	1	77.80	0	0.00	77.90	1	2,116	0.05%
2020/08/31	2	78.20	0	0.00	77.80	2	2,178	0.09%
2020/08/28	0	0.00	1	78.80	79.00	-1	2,179	-0.05%
2020/08/27	0	0.00	4	79.80	79.80	-4	2,178	-0.18%
2020/08/24	1	77.80	0	0.00	78.30	1	2,150	0.05%
2020/08/21	0	0.00	3	76.80	76.90	-3	2,136	-0.14%
2020/08/20	2	74.05	9	75.53	74.70	-7	2,119	-0.33%
2020/08/19	0	0.00	3	78.60	78.60	-3	2,091	-0.14%
2020/08/18	2	78.65	0	0.00	78.50	2	2,092	0.10%
2020/08/14	1	79.70	0	0.00	79.40	1	2,080	0.05%
2020/08/13	0	0.00	6	79.70	79.20	-6	2,078	-0.29%
2020/08/12	0	0.00	5	80.60	80.50	-5	2,055	-0.24%
2020/08/11	1	80.70	0	0.00	81.30	1	2,056	0.05%
2020/08/07	1	81.50	2	80.95	80.90	-1	2,046	-0.05%
2020/08/06	5	81.80	7	82.74	83.40	-2	2,009	-0.10%
2020/08/05	14	80.93	0	0.00	81.90	14	2,003	0.70%
2020/07/31	1	78.30	3	78.97	79.20	-2	1,983	-0.10%
2020/07/30	1	78.90	0	0.00	78.90	1	1,975	0.05%
2020/07/29	0	0.00	1	79.40	78.80	-1	2,022	-0.05%
2020/07/28	2	79.45	0	0.00	78.60	2	2,032	0.10%
2020/07/27	0	0.00	1	81.70	81.30	-1	2,016	-0.05%
2020/07/23	0	0.00	6	84.32	84.50	-6	1,950	-0.31%
2020/07/22	1	82.90	0	0.00	83.10	1	1,943	0.05%
2020/07/21	3	83.50	2	82.80	82.70	1	1,933	0.05%
2020/07/20	2	82.75	9	83.33	83.70	-7	1,894	-0.37%
2020/07/17	2	81.50	3	81.80	81.70	-1	1,861	-0.05%
2020/07/15	1	81.00	1	81.40	80.60	0	1,842	0.00%
2020/07/14	2	80.85	1	81.30	80.60	1	1,835	0.05%
2020/07/13	1	82.20	1	82.00	82.00	0	1,806	0.00%
2020/07/10	4	81.95	4	82.65	81.30	0	1,801	0.00%
2020/07/09	4	84.50	1	84.40	83.30	3	1,772	0.17%
2020/07/08	0	0.00	6	86.13	86.20	-6	1,684	-0.36%
2020/07/07	4	85.10	0	0.00	84.90	4	1,604	0.25%
2020/07/03	6	81.55	10	80.90	81.90	-4	1,478	-0.27%
2020/07/02	0	0.00	1	80.60	80.20	-1	1,445	-0.07%
2020/07/01	1	79.90	5	79.32	80.00	-4	1,439	-0.28%
2020/06/30	4	78.48	1	78.60	78.10	3	1,421	0.21%
2020/06/29	4	77.68	4	78.08	77.80	0	1,402	0.00%
2020/06/24	2	77.95	0	0.00	77.90	2	1,390	0.14%
2020/06/23	3	78.43	2	78.40	78.10	1	1,390	0.07%
2020/06/22	1	78.20	0	0.00	78.50	1	1,347	0.07%
2020/06/19	3	77.27	4	77.83	77.10	-1	1,261	-0.08%
2020/06/18	1	76.20	1	76.70	77.70	0	1,210	0.00%
2020/06/17	0	0.00	2	75.45	75.40	-2	1,185	-0.17%
2020/06/16	2	76.05	0	0.00	76.40	2	1,198	0.17%
2020/06/12	0	0.00	3	75.40	75.40	-3	1,255	-0.24%
2020/06/11	2	76.80	2	76.90	75.60	0	1,280	0.00%
2020/06/10	0	0.00	12	77.32	77.20	-12	1,267	-0.95%
2020/06/09	11	77.85	0	0.00	77.40	11	1,299	0.85%
2020/06/08	2	76.55	7	76.76	76.70	-5	1,301	-0.38%
2020/06/05	17	76.45	4	76.70	76.00	13	1,281	1.01%
2020/06/04	8	74.44	1	74.50	74.00	7	1,230	0.57%
2020/06/01	0	0.00	3	72.73	72.90	-3	1,263	-0.24%
2020/05/29	1	71.90	0	0.00	71.80	1	1,268	0.08%
2020/05/27	2	73.15	0	0.00	72.80	2	1,313	0.15%
2020/05/22	0	0.00	1	72.20	72.40	-1	1,327	-0.08%
2020/05/14	2	72.45	0	0.00	72.20	2	1,370	0.15%
2020/05/13	1	73.60	0	0.00	73.60	1	1,372	0.07%
2020/05/12	0	0.00	5	72.38	72.00	-5	1,385	-0.36%
2020/05/08	8	73.99	0	0.00	73.30	8	1,368	0.58%
2020/04/30	1	75.00	0	0.00	74.90	1	1,301	0.08%
2020/04/27	0	0.00	3	72.20	73.10	-3	1,319	-0.23%
2020/04/24	2	70.10	2	70.30	70.00	0	1,302	0.00%
2020/04/23	1	70.00	0	0.00	70.00	1	1,328	0.08%
2020/04/20	0	0.00	1	71.30	71.60	-1	1,311	-0.08%
2020/04/17	2	71.10	3	71.10	70.50	-1	1,312	-0.08%
2020/04/14	0	0.00	1	68.70	69.10	-1	1,303	-0.08%
2020/04/09	0	0.00	5	68.00	67.70	-5	1,325	-0.38%
2020/04/08	5	67.86	4	67.60	67.80	1	1,334	0.07%
2020/04/07	6	66.15	3	65.90	67.40	3	1,324	0.23%
2020/04/06	1	64.70	0	0.00	64.90	1	1,319	0.08%
2020/04/01	2	64.05	1	63.80	64.60	1	1,308	0.08%
2020/03/31	1	62.60	0	0.00	62.80	1	1,290	0.08%
2020/03/30	0	0.00	5	62.20	62.70	-5	1,275	-0.39%
2020/03/23	0	0.00	2	58.80	58.80	-2	1,242	-0.16%
2020/03/20	2	60.65	0	0.00	60.60	2	1,246	0.16%
2020/03/19	2	57.00	1	59.30	56.80	1	1,229	0.08%
2020/03/17	1	59.60	3	60.70	61.30	-2	1,206	-0.17%
2020/03/16	5	62.24	3	63.00	62.20	2	1,177	0.17%
2020/03/13	0	0.00	9	60.92	62.30	-9	1,178	-0.76%
2020/03/12	1	66.80	1	67.30	66.90	0	1,139	0.00%
2020/03/11	7	72.70	7	72.99	72.30	0	1,115	0.00%
2020/03/10	0	0.00	2	69.30	71.80	-2	1,108	-0.18%
2020/03/09	1	71.20	0	0.00	70.50	1	1,099	0.09%
2020/03/06	6	72.75	1	72.70	72.70	5	1,082	0.46%
2020/03/05	2	72.50	0	0.00	72.70	2	1,076	0.19%
2020/03/04	1	71.40	0	0.00	71.40	1	1,073	0.09%
2020/03/03	2	72.40	0	0.00	71.70	2	1,069	0.19%
2020/03/02	4	72.38	5	72.84	71.30	-1	1,051	-0.10%
2020/02/27	1	74.00	1	73.30	73.80	0	1,039	0.00%
2020/02/26	4	75.10	4	75.40	75.30	0	1,038	0.00%
2020/02/25	6	76.07	6	76.38	75.90	0	1,033	0.00%
2020/02/24	8	77.02	17	76.70	77.20	-9	1,019	-0.88%
2020/02/21	7	77.14	6	77.53	77.00	1	1,017	0.10%
2020/02/20	11	76.95	13	77.32	77.10	-2	1,025	-0.19%
2020/02/19	1	76.40	4	76.40	76.90	-3	1,011	-0.30%
2020/02/18	13	75.76	11	76.03	75.70	2	1,009	0.20%
2020/02/17	2	75.80	2	76.30	76.00	0	1,002	0.00%
2020/02/14	2	76.05	4	76.40	76.00	-2	1,007	-0.20%
2020/02/13	7	75.70	8	75.96	75.70	-1	1,037	-0.10%
2020/02/12	0	0.00	1	75.30	74.50	-1	1,058	-0.09%
2020/02/11	1	74.80	1	74.80	74.70	0	1,063	0.00%
2020/02/10	0	0.00	1	72.40	74.40	-1	1,092	-0.09%
2020/02/07	1	73.30	0	0.00	73.30	1	1,092	0.09%
2020/02/06	2	75.20	0	0.00	74.90	2	1,091	0.18%
2020/02/03	1	70.60	1	71.00	71.50	0	1,097	0.00%
2020/01/14	0	0.00	6	76.53	76.20	-6	1,228	-0.49%
2020/01/13	1	76.10	1	76.20	76.30	0	1,241	0.00%
2020/01/10	2	75.30	0	0.00	75.30	2	1,281	0.16%
2020/01/09	1	75.10	0	0.00	74.70	1	1,292	0.08%
2020/01/07	1	76.00	0	0.00	74.40	1	1,333	0.08%
2020/01/06	2	75.80	0	0.00	75.60	2	1,364	0.15%
2020/01/03	6	78.00	14	78.50	77.00	-8	1,412	-0.57%
2020/01/02	10	78.08	13	78.25	78.20	-3	1,439	-0.21%
2019/12/31	1	77.70	0	0.00	77.70	1	1,521	0.07%
2019/12/30	0	0.00	1	77.40	77.70	-1	1,549	-0.06%
2019/12/27	0	0.00	2	77.00	76.80	-2	1,555	-0.13%
2019/12/24	3	75.93	0	0.00	76.30	3	1,641	0.18%
2019/12/23	2	77.00	0	0.00	76.50	2	1,715	0.12%
2019/12/20	0	0.00	2	76.70	77.50	-2	1,729	-0.12%
2019/12/19	1	77.40	0	0.00	76.20	1	1,724	0.06%
2019/12/18	2	77.00	1	77.20	77.20	1	1,732	0.06%
2019/12/16	1	77.00	3	76.37	76.50	-2	1,749	-0.11%
2019/12/13	8	76.61	1	76.30	76.70	7	1,788	0.39%
2019/12/12	1	75.10	0	0.00	75.30	1	1,775	0.06%
2019/12/11	5	75.40	6	75.68	75.40	-1	1,775	-0.06%
2019/12/10	1	75.60	1	75.20	74.90	0	1,789	0.00%
2019/12/09	1	74.50	0	0.00	74.00	1	1,795	0.06%
2019/12/06	5	75.24	0	0.00	75.00	5	1,817	0.28%
2019/12/03	1	74.80	1	75.10	75.10	0	2,026	0.00%
2019/11/29	2	76.10	0	0.00	75.70	2	2,101	0.10%
2019/11/25	1	77.00	0	0.00	76.40	1	2,352	0.04%
2019/11/19	1	77.70	0	0.00	78.00	1	2,708	0.04%
2019/11/18	1	77.20	5	77.40	77.50	-4	2,729	-0.15%
2019/11/12	7	77.56	2	76.50	77.70	5	3,163	0.16%
2019/11/11	3	76.10	2	76.40	75.20	1	3,346	0.03%
2019/11/07	1	77.40	2	78.30	77.90	-1	3,381	-0.03%
2019/11/01	2	79.35	0	0.00	79.00	2	3,557	0.06%
2019/10/29	3	80.70	0	0.00	79.90	3	3,639	0.08%
2019/10/28	4	81.23	1	81.60	81.20	3	3,670	0.08%
2019/10/24	1	81.70	1	81.50	82.10	0	3,957	0.00%
2019/10/23	10	82.37	15	83.63	81.90	-5	4,055	-0.12%
2019/10/22	3	82.23	0	0.00	82.30	3	3,985	0.08%
2019/10/21	3	82.27	0	0.00	81.90	3	4,051	0.07%
2019/10/17	0	0.00	1	80.90	81.50	-1	4,094	-0.02%
2019/10/16	2	81.50	4	81.20	81.10	-2	4,085	-0.05%
2019/10/15	2	82.70	0	0.00	82.10	2	4,060	0.05%
2019/10/14	2	83.25	3	83.03	82.80	-1	4,050	-0.02%
2019/10/09	1	82.50	1	82.60	82.50	0	4,013	0.00%
2019/10/08	1	81.50	0	0.00	81.00	1	4,009	0.02%
2019/10/07	4	82.35	13	82.13	82.40	-9	3,976	-0.23%
2019/10/04	3	80.47	0	0.00	80.70	3	3,879	0.08%
2019/10/03	3	80.00	0	0.00	79.90	3	3,860	0.08%
2019/10/02	1	80.90	0	0.00	80.70	1	3,860	0.03%
2019/10/01	2	80.40	2	80.45	80.50	0	3,880	0.00%
2019/09/27	3	79.53	0	0.00	79.00	3	3,871	0.08%
2019/09/26	2	81.60	21	79.86	80.40	-19	3,849	-0.49%
2019/09/25	3	78.80	15	79.27	78.90	-12	3,789	-0.32%
2019/09/23	1	79.00	10	79.03	79.00	-9	3,799	-0.24%
2019/09/19	1	78.30	15	78.56	78.20	-14	3,798	-0.37%
2019/09/18	18	77.59	3	77.70	77.50	15	3,812	0.39%
2019/09/17	5	78.40	5	78.90	78.20	0	3,760	0.00%
2019/09/16	1	77.30	1	77.90	78.20	0	3,767	0.00%
2019/09/12	5	78.26	0	0.00	78.10	5	3,771	0.13%
2019/09/11	1	78.60	0	0.00	78.60	1	3,764	0.03%
2019/09/10	1	78.10	1	77.50	78.10	0	3,744	0.00%
2019/09/09	26	77.73	1	78.40	77.20	25	3,704	0.67%
2019/09/06	7	82.01	0	0.00	81.80	7	3,547	0.20%
2019/09/05	2	82.10	0	0.00	82.50	2	3,530	0.06%
2019/09/04	1	80.90	1	81.50	81.70	0	3,491	0.00%
2019/09/03	1	80.80	3	81.10	80.90	-2	3,464	-0.06%
2019/09/02	3	82.17	1	82.00	82.00	2	3,435	0.06%
2019/08/30	0	0.00	3	83.10	82.50	-3	3,402	-0.09%
2019/08/29	1	84.20	2	82.60	82.80	-1	3,356	-0.03%
2019/08/28	5	84.60	2	84.00	84.00	3	3,290	0.09%
2019/08/27	2	82.80	3	83.43	83.00	-1	3,165	-0.03%
2019/08/26	5	79.98	2	79.65	79.00	3	2,974	0.10%
2019/08/23	1	83.30	2	82.00	81.00	-1	2,921	-0.03%
2019/08/22	12	83.45	11	82.86	82.20	1	2,873	0.03%
2019/08/21	2	82.70	3	82.60	82.80	-1	2,828	-0.04%
2019/08/20	0	0.00	6	82.40	82.50	-6	2,791	-0.21%
2019/08/19	2	83.10	3	82.20	81.90	-1	2,666	-0.04%
2019/08/16	6	82.42	11	82.05	81.00	-5	2,600	-0.19%
2019/08/15	9	81.31	4	80.35	81.50	5	2,487	0.20%
2019/08/14	9	80.68	12	80.86	80.80	-3	2,360	-0.13%
2019/08/13	4	76.75	1	77.30	76.30	3	2,148	0.14%
2019/08/12	1	77.40	5	78.10	76.30	-4	2,136	-0.19%
2019/08/08	1	76.50	1	76.50	77.30	0	2,088	0.00%
2019/08/07	7	76.24	7	76.44	76.40	0	2,055	0.00%
2019/08/06	1	72.40	0	0.00	75.10	1	1,980	0.05%
2019/08/05	1	74.50	0	0.00	73.50	1	1,965	0.05%
2019/08/02	0	0.00	9	72.98	73.30	-9	1,957	-0.46%
2019/08/01	2	74.50	4	73.60	74.90	-2	1,956	-0.10%
2019/07/31	8	74.76	3	74.20	74.20	5	1,941	0.26%
2019/07/30	0	0.00	1	75.90	74.00	-1	1,890	-0.05%
2019/07/29	11	76.36	4	77.15	75.30	7	1,848	0.38%
2019/07/26	6	74.87	5	74.76	77.10	1	1,759	0.06%
2019/07/25	4	72.48	3	72.07	73.30	1	1,565	0.06%
2019/07/24	1	70.30	1	71.10	71.10	0	1,482	0.00%
2019/07/23	2	70.30	3	71.13	69.90	-1	1,466	-0.07%
2019/07/22	2	69.25	1	68.70	70.50	1	1,474	0.07%
2019/07/19	0	0.00	4	68.03	68.00	-4	1,404	-0.28%
2019/07/17	1	67.90	0	0.00	67.70	1	1,561	0.06%
2019/07/16	0	0.00	10	68.60	68.30	-10	1,819	-0.55%
2019/07/15	0	0.00	2	68.75	68.70	-2	1,811	-0.11%
2019/07/12	6	68.62	1	69.50	68.70	5	1,829	0.27%
2019/07/11	1	67.70	5	67.80	67.70	-4	1,808	-0.22%
2019/07/10	5	67.50	0	0.00	67.60	5	1,834	0.27%
2019/07/09	6	67.50	1	67.80	67.70	5	1,855	0.27%
2019/07/02	0	0.00	7	68.30	67.90	-7	1,886	-0.37%
2019/07/01	1	68.60	0	0.00	68.40	1	1,909	0.05%
2019/06/27	10	67.40	10	67.88	68.00	0	1,984	0.00%
2019/06/25	0	0.00	6	67.00	67.00	-6	2,012	-0.30%
2019/06/18	0	0.00	1	67.30	67.40	-1	2,104	-0.05%
2019/06/11	0	0.00	1	67.20	66.80	-1	2,357	-0.04%
2019/06/10	2	66.60	2	66.70	67.70	0	2,367	0.00%
2019/06/06	0	0.00	2	65.65	65.80	-2	2,379	-0.08%
2019/06/05	1	65.60	0	0.00	65.60	1	2,412	0.04%
2019/06/03	2	65.10	0	0.00	65.10	2	2,582	0.08%
2019/05/31	0	0.00	1	65.10	65.80	-1	2,761	-0.04%
2019/05/29	1	63.80	0	0.00	64.30	1	3,040	0.03%
2019/05/23	0	0.00	2	63.60	63.30	-2	3,289	-0.06%
2019/05/22	0	0.00	2	65.10	64.70	-2	3,304	-0.06%
2019/05/21	1	64.10	3	63.13	64.70	-2	3,327	-0.06%
2019/05/20	2	62.70	0	0.00	62.50	2	3,335	0.06%
2019/05/16	0	0.00	1	64.90	65.00	-1	3,429	-0.03%
2019/05/14	0	0.00	1	63.60	64.80	-1	3,513	-0.03%
2019/05/13	2	65.75	0	0.00	64.80	2	3,519	0.06%
2019/05/10	2	64.50	3	64.20	63.90	-1	3,494	-0.03%
2019/05/09	0	0.00	2	64.35	64.00	-2	3,514	-0.06%
2019/05/08	0	0.00	1	66.70	66.70	-1	3,481	-0.03%
2019/05/07	0	0.00	1	67.50	67.30	-1	3,503	-0.03%
2019/05/06	2	67.40	0	0.00	67.10	2	3,522	0.06%
2019/05/03	2	69.05	0	0.00	69.30	2	3,502	0.06%
2019/04/30	1	67.50	3	68.07	68.00	-2	3,519	-0.06%
2019/04/29	3	67.77	1	67.30	67.70	2	3,503	0.06%
2019/04/26	5	69.78	7	68.73	69.10	-2	3,501	-0.06%
2019/04/25	6	71.28	1	71.60	71.30	5	3,459	0.14%
2019/04/24	2	71.55	1	71.80	71.30	1	3,510	0.03%
2019/04/23	8	71.09	3	71.03	70.80	5	3,497	0.14%
2019/04/22	22	71.53	22	71.53	72.50	0	3,430	0.00%
2019/04/19	0	0.00	1	67.70	67.70	-1	3,190	-0.03%
2019/04/18	2	67.90	0	0.00	67.10	2	3,202	0.06%
2019/04/17	1	67.90	0	0.00	67.90	1	3,240	0.03%
2019/04/16	0	0.00	2	68.20	68.40	-2	3,299	-0.06%
2019/04/15	0	0.00	6	67.90	67.60	-6	3,341	-0.18%
2019/04/11	1	68.30	2	67.80	67.70	-1	3,425	-0.03%
2019/04/10	0	0.00	1	68.90	68.90	-1	3,469	-0.03%
2019/04/09	3	68.53	2	68.70	68.20	1	3,479	0.03%
2019/04/03	1	67.60	0	0.00	67.70	1	3,528	0.03%
2019/04/02	12	69.67	2	69.75	68.20	10	3,545	0.28%
2019/04/01	1	68.80	1	68.60	68.90	0	3,597	0.00%
2019/03/29	1	68.10	0	0.00	67.50	1	3,561	0.03%
2019/03/28	1	68.10	1	67.60	68.00	0	3,586	0.00%
2019/03/27	1	68.30	0	0.00	68.60	1	3,630	0.03%
2019/03/21	1	69.10	4	69.15	68.90	-3	3,719	-0.08%
2019/03/20	3	68.77	8	69.25	68.60	-5	3,893	-0.13%
2019/03/19	0	0.00	11	70.29	68.90	-11	3,916	-0.28%
2019/03/18	2	68.35	7	69.10	68.60	-5	3,907	-0.13%
2019/03/15	0	0.00	14	66.57	66.90	-14	3,908	-0.36%
2019/03/14	2	66.60	0	0.00	66.30	2	4,001	0.05%
2019/03/11	9	66.20	0	0.00	65.90	9	4,218	0.21%
2019/03/08	0	0.00	5	65.38	65.90	-5	4,260	-0.12%
2019/03/07	4	67.83	22	67.64	66.80	-18	4,273	-0.42%
2019/03/06	28	70.45	7	70.24	69.60	21	4,231	0.50%
2019/03/05	9	68.08	22	68.01	67.90	-13	4,114	-0.32%
2019/03/04	30	67.87	7	67.33	69.20	23	4,093	0.56%
2019/02/27	17	65.41	10	65.10	65.50	7	4,055	0.17%
2019/02/26	3	63.10	1	63.50	63.10	2	4,043	0.05%
2019/02/25	10	63.34	3	63.70	63.00	7	4,274	0.16%
2019/02/22	0	0.00	2	61.80	62.10	-2	4,562	-0.04%
2019/02/21	0	0.00	2	63.50	62.40	-2	4,709	-0.04%
2019/02/20	2	62.70	0	0.00	63.00	2	4,722	0.04%
2019/02/19	1	62.20	1	62.30	62.20	0	4,699	0.00%
2019/02/18	0	0.00	3	61.10	61.40	-3	4,682	-0.06%
2019/02/15	3	62.53	4	61.10	61.40	-1	4,670	-0.02%
2019/02/14	2	63.80	2	64.00	63.50	0	4,587	0.00%
2019/02/13	2	66.00	0	0.00	65.00	2	4,557	0.04%
2019/02/12	1	65.60	0	0.00	65.20	1	4,536	0.02%
2019/02/11	1	63.80	0	0.00	64.30	1	4,502	0.02%
2019/01/29	1	64.00	0	0.00	64.10	1	4,451	0.02%
2019/01/28	5	64.80	0	0.00	64.50	5	4,444	0.11%
2019/01/25	0	0.00	5	64.50	64.20	-5	4,412	-0.11%
2019/01/23	5	62.90	0	0.00	62.90	5	4,386	0.11%
2019/01/22	0	0.00	6	62.80	62.80	-6	4,370	-0.14%
2019/01/18	1	63.70	0	0.00	63.80	1	4,342	0.02%
2019/01/17	0	0.00	1	65.20	64.30	-1	4,313	-0.02%
2019/01/16	1	65.90	0	0.00	65.80	1	4,275	0.02%
2019/01/14	0	0.00	2	64.10	63.70	-2	4,180	-0.05%
2019/01/10	1	64.90	2	65.55	65.80	-1	4,135	-0.02%
2019/01/09	4	65.93	1	64.70	64.80	3	4,120	0.07%
2019/01/08	3	66.20	0	0.00	66.20	3	4,089	0.07%
2019/01/07	1	67.40	2	66.65	66.30	-1	4,018	-0.02%
2019/01/04	2	65.00	1	64.10	66.20	1	3,965	0.03%
2019/01/03	2	66.30	1	66.70	65.40	1	3,911	0.03%
2019/01/02	14	66.29	16	65.33	64.90	-2	3,870	-0.05%
2018/12/28	1	64.20	1	63.60	64.20	0	3,810	0.00%
2018/12/27	2	64.00	1	63.70	63.70	1	3,803	0.03%
2018/12/26	0	0.00	5	63.28	61.70	-5	3,736	-0.13%
2018/12/25	5	63.90	2	63.30	63.30	3	3,717	0.08%
2018/12/24	17	63.06	28	64.81	65.50	-11	3,668	-0.30%
2018/12/22	12	62.16	1	61.90	61.90	11	3,554	0.31%
2018/12/21	1	61.60	0	0.00	61.60	1	3,564	0.03%
2018/12/20	2	61.15	1	61.20	61.20	1	3,520	0.03%
2018/12/18	0	0.00	30	63.49	63.20	-30	3,445	-0.87%
2018/12/17	3	66.93	6	67.50	65.70	-3	3,398	-0.09%
2018/12/14	31	67.14	1	67.80	67.80	30	3,354	0.89%
2018/12/13	25	66.89	26	68.21	68.20	-1	3,305	-0.03%
2018/12/12	0	0.00	1	65.40	65.10	-1	3,106	-0.03%
2018/12/11	2	66.00	2	65.10	65.20	0	3,059	0.00%
2018/12/10	7	65.24	17	65.05	65.00	-10	2,973	-0.34%
2018/12/07	23	64.14	5	64.32	64.60	18	2,895	0.62%
2018/12/06	4	63.65	17	61.44	60.50	-13	2,820	-0.46%
2018/12/05	2	64.50	1	64.50	64.50	1	2,756	0.04%
2018/12/04	3	66.73	3	66.07	65.00	0	2,709	0.00%
2018/12/03	2	63.95	21	63.65	63.60	-19	2,567	-0.74%
2018/11/30	22	64.80	1	64.00	62.60	21	2,493	0.84%
2018/11/29	3	63.70	3	62.87	62.50	0	2,426	0.00%
2018/11/28	1	64.50	3	63.53	63.00	-2	2,375	-0.08%
2018/11/27	4	63.25	4	63.18	63.10	0	2,317	0.00%
2018/11/26	4	61.85	4	62.60	64.00	0	2,242	0.00%
2018/11/23	12	61.54	9	61.84	60.20	3	2,078	0.14%
2018/11/22	12	64.74	43	65.66	62.40	-31	1,911	-1.62%
2018/11/21	12	63.81	5	63.86	63.60	7	1,669	0.42%
2018/11/20	2	56.50	5	58.88	60.50	-3	1,347	-0.22%
2018/11/19	0	0.00	2	54.50	55.00	-2	1,193	-0.17%
2018/11/16	1	53.50	0	0.00	53.40	1	1,173	0.09%
2018/11/12	4	54.05	0	0.00	53.90	4	1,269	0.32%
2018/11/07	0	0.00	1	50.60	50.70	-1	1,327	-0.08%
2018/11/05	0	0.00	3	51.03	51.30	-3	1,486	-0.20%
2018/11/02	13	50.96	9	51.13	51.00	4	1,490	0.27%
2018/11/01	0	0.00	1	50.00	50.20	-1	1,492	-0.07%
2018/10/26	0	0.00	3	48.55	48.75	-3	1,475	-0.20%
2018/10/25	1	49.70	0	0.00	48.65	1	1,477	0.07%
2018/10/24	2	49.70	0	0.00	49.70	2	1,477	0.14%
2018/10/16	1	45.70	0	0.00	45.85	1	1,455	0.07%
2018/10/12	1	44.90	0	0.00	45.05	1	1,419	0.07%
2018/10/11	0	0.00	20	44.03	43.05	-20	1,409	-1.42%
2018/10/09	1	47.25	0	0.00	47.50	1	1,389	0.07%
2018/10/03	2	49.28	2	49.58	49.50	0	1,377	0.00%
2018/10/02	1	50.10	0	0.00	50.10	1	1,360	0.07%
2018/09/28	1	50.40	1	51.20	50.00	0	1,394	0.00%
2018/09/12	9	52.48	3	52.13	51.70	6	1,323	0.45%
2018/09/11	1	49.10	2	49.60	49.40	-1	1,287	-0.08%
2018/09/10	1	49.15	10	49.26	49.00	-9	1,295	-0.69%
2018/09/05	1	53.00	1	53.10	52.80	0	1,294	0.00%
2018/09/04	1	51.60	1	52.00	52.00	0	1,294	0.00%
2018/08/30	0	0.00	1	54.80	54.50	-1	1,356	-0.07%
2018/08/27	1	54.00	1	54.00	54.00	0	1,525	0.00%
2018/08/24	1	53.40	0	0.00	53.50	1	1,539	0.06%
2018/08/22	1	53.60	1	53.80	53.80	0	1,565	0.00%
2018/08/21	1	54.00	0	0.00	53.60	1	1,558	0.06%
2018/08/20	1	54.50	1	54.30	54.20	0	1,567	0.00%
2018/08/16	0	0.00	6	52.45	52.20	-6	1,542	-0.39%
2018/08/14	2	53.95	0	0.00	54.20	2	1,494	0.13%
2018/08/13	14	57.48	0	0.00	56.30	14	1,441	0.97%
2018/08/10	10	64.52	8	62.65	62.50	2	1,353	0.15%
2018/08/09	10	68.09	0	0.00	68.00	10	1,299	0.77%
2018/08/07	0	0.00	4	68.27	68.90	-4	1,353	-0.30%
2018/08/06	1	68.30	1	68.70	68.50	0	1,375	0.00%
2018/08/02	1	67.50	0	0.00	67.30	1	1,422	0.07%
2018/07/31	1	67.80	1	67.80	67.80	0	1,507	0.00%
2018/07/30	1	68.80	0	0.00	68.60	1	1,505	0.07%
2018/07/27	0	0.00	4	68.80	69.50	-4	1,494	-0.27%
2018/07/24	1	67.60	17	67.58	68.50	-16	1,484	-1.08%
2018/07/20	0	0.00	2	67.70	68.20	-2	1,489	-0.13%
2018/07/19	2	67.70	0	0.00	67.10	2	1,486	0.13%
2018/07/12	0	0.00	2	65.90	66.00	-2	1,456	-0.14%
2018/07/11	1	64.60	0	0.00	65.30	1	1,458	0.07%
2018/07/09	2	63.90	2	64.55	64.60	0	1,465	0.00%
2018/07/06	1	64.40	1	64.90	66.00	0	1,435	0.00%
2018/07/05	4	65.48	0	0.00	64.80	4	1,421	0.28%
2018/07/04	21	70.16	0	0.00	70.00	21	1,413	1.49%
2018/07/03	1	70.20	1	70.80	70.70	0	1,439	0.00%
2018/06/29	0	0.00	5	70.60	70.90	-5	1,434	-0.35%
2018/06/28	5	70.10	0	0.00	69.50	5	1,432	0.35%
2018/06/27	0	0.00	3	70.20	69.80	-3	1,431	-0.21%
2018/06/26	3	69.77	0	0.00	69.70	3	1,435	0.21%
2018/06/25	0	0.00	1	70.80	70.20	-1	1,433	-0.07%
2018/06/22	0	0.00	1	69.60	69.60	-1	1,435	-0.07%
2018/06/21	0	0.00	6	70.35	70.00	-6	1,436	-0.42%
2018/06/20	2	69.90	0	0.00	69.80	2	1,445	0.14%
2018/06/19	5	70.80	6	71.85	70.40	-1	1,439	-0.07%
2018/06/14	2	71.60	0	0.00	71.30	2	1,413	0.14%
2018/06/13	5	72.86	10	72.85	72.60	-5	1,408	-0.35%
2018/06/08	11	74.42	1	73.70	73.70	10	1,441	0.69%
2018/06/07	0	0.00	2	73.15	73.90	-2	1,438	-0.14%
2018/06/06	4	74.00	4	73.58	73.70	0	1,404	0.00%
2018/06/05	4	75.10	10	74.86	73.90	-6	1,375	-0.44%
2018/06/04	4	71.38	8	71.23	72.00	-4	1,265	-0.32%
2018/06/01	15	70.12	8	70.18	70.20	7	1,232	0.57%
2018/05/31	2	69.65	0	0.00	69.20	2	1,212	0.16%
2018/05/30	0	0.00	3	69.90	69.80	-3	1,190	-0.25%
2018/05/29	20	70.59	0	0.00	70.60	20	1,175	1.70%
2018/05/25	0	0.00	10	71.15	71.60	-10	1,141	-0.88%
2018/05/24	1	69.70	0	0.00	69.50	1	1,100	0.09%
2018/05/22	6	70.00	1	70.20	69.80	5	1,085	0.46%
2018/05/21	5	69.60	0	0.00	70.10	5	1,089	0.46%
2018/05/18	6	69.58	0	0.00	69.30	6	1,089	0.55%
2018/05/17	2	69.00	2	69.85	70.20	0	1,096	0.00%
2018/05/16	1	68.50	1	68.70	68.70	0	1,080	0.00%
2018/05/15	1	70.10	0	0.00	69.90	1	1,058	0.09%
2018/05/14	2	72.40	2	73.10	71.50	0	1,053	0.00%
2018/05/11	2	73.00	2	73.60	72.50	0	1,044	0.00%
2018/05/10	3	73.00	3	73.90	72.70	0	1,028	0.00%
2018/05/08	1	73.80	0	0.00	74.10	1	970	0.10%
2018/05/03	1	78.50	0	0.00	78.70	1	942	0.11%
2018/05/02	1	78.80	0	0.00	79.50	1	943	0.11%
2018/04/30	0	0.00	3	79.40	80.30	-3	944	-0.32%
2018/04/24	1	81.10	0	0.00	80.90	1	1,004	0.10%
2018/04/23	1	81.20	0	0.00	81.60	1	1,013	0.10%
2018/04/19	1	81.60	0	0.00	81.70	1	1,033	0.10%
2018/04/17	1	81.20	0	0.00	81.60	1	1,041	0.10%
2018/04/11	2	81.90	0	0.00	82.00	2	1,215	0.16%
2018/04/10	1	82.00	1	82.00	82.00	0	1,340	0.00%
2018/04/09	1	84.00	3	83.80	83.10	-2	1,345	-0.15%
2018/03/28	0	0.00	1	79.80	79.90	-1	1,358	-0.07%
2018/03/26	0	0.00	1	79.60	79.20	-1	1,451	-0.07%
2018/03/23	1	78.90	4	79.65	79.90	-3	1,467	-0.20%
2018/03/16	1	80.90	1	80.20	80.50	0	1,599	0.00%
2018/03/13	1	82.00	0	0.00	81.70	1	1,544	0.06%
2018/03/12	0	0.00	1	83.70	84.00	-1	1,514	-0.07%
2018/03/08	1	82.60	0	0.00	82.00	1	1,503	0.07%
2018/03/07	1	82.10	1	82.50	81.70	0	1,507	0.00%
2018/03/02	9	82.71	1	82.50	82.20	8	1,538	0.52%
2018/03/01	3	83.77	1	84.00	83.90	2	1,537	0.13%
2018/02/27	3	84.97	0	0.00	84.90	3	1,524	0.20%
2018/02/23	3	84.33	4	84.55	84.20	-1	1,529	-0.07%
2018/02/22	0	0.00	1	85.00	84.50	-1	1,537	-0.07%
2018/02/09	0	0.00	31	81.76	82.50	-31	1,536	-2.02%
2018/02/08	0	0.00	1	82.60	82.30	-1	1,526	-0.07%
2018/02/07	1	83.20	0	0.00	82.70	1	1,520	0.07%
2018/02/06	4	81.70	14	80.94	81.40	-10	1,513	-0.66%
2018/02/02	1	83.80	0	0.00	83.70	1	1,489	0.07%
2018/02/01	7	83.90	7	83.90	83.90	0	1,508	0.00%
2018/01/26	0	0.00	1	83.70	83.70	-1	1,628	-0.06%
2018/01/24	0	0.00	1	83.70	83.70	-1	1,634	-0.06%
2018/01/22	12	84.10	10	84.00	84.00	2	1,620	0.12%
2018/01/19	0	0.00	3	84.20	84.10	-3	1,643	-0.18%
2018/01/18	2	83.65	0	0.00	83.50	2	1,659	0.12%
2018/01/17	3	83.33	0	0.00	83.20	3	1,670	0.18%
2018/01/16	1	83.80	0	0.00	84.10	1	1,653	0.06%
2018/01/15	1	83.90	0	0.00	84.10	1	1,640	0.06%
2018/01/10	1	85.90	0	0.00	84.50	1	1,673	0.06%
2018/01/09	3	86.73	4	86.45	85.10	-1	1,671	-0.06%
2018/01/08	4	87.73	2	86.70	86.00	2	1,726	0.12%
2018/01/05	2	87.30	3	88.23	87.70	-1	1,715	-0.06%
2018/01/04	4	87.30	10	88.10	89.00	-6	1,656	-0.36%
2018/01/03	0	0.00	8	84.75	85.20	-8	1,570	-0.51%
2018/01/02	0	0.00	1	85.30	85.30	-1	1,578	-0.06%