新門 (5432)-元大-豐原站前券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
173.0
漲跌
▲15.5
漲幅
+9.84%
成交量
1,619張
產業
上櫃光電類股▼0.19%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	162.25	1.1	173.00	173.00	-1	968	-0.11%
2024/05/15	0.1	155.50	0	0.00	159.00	0.1	968	0.01%
2024/05/14	0	0.00	0.1	154.35	155.50	-0.1	971	-0.01%
2024/05/08	2	154.50	0	0.00	154.50	2	1,049	0.19%
2024/05/07	0	0.00	0	146.50	147.00	0	1,059	0.00%
2024/05/03	0	0.00	0.1	143.75	143.50	-0.1	1,064	-0.01%
2024/05/02	0.1	139.00	0	0.00	140.00	0.1	1,072	0.01%
2024/04/30	0	0.00	2	139.50	140.00	-2	1,120	-0.18%
2024/04/29	1	137.50	0	0.00	139.00	1	1,144	0.09%
2024/04/26	0	0.00	1	138.50	136.50	-1	1,165	-0.09%
2024/04/25	0.1	142.67	1	144.50	140.00	-0.9	1,172	-0.08%
2024/04/24	1	139.50	0	0.00	140.00	1	1,154	0.09%
2024/04/19	0	0.00	2	136.50	126.00	-2	1,151	-0.17%
2024/04/18	0.5	148.50	0	0.00	137.00	0.5	1,144	0.04%
2024/04/17	0.1	152.50	0	0.00	150.50	0.1	1,142	0.01%
2024/04/16	1.4	157.86	1	152.00	151.50	0.4	1,144	0.03%
2024/04/15	3	172.50	0	0.00	168.00	3	1,147	0.26%
2024/04/12	2	171.00	0.1	171.00	170.50	1.9	1,186	0.16%
2024/04/11	0	0.00	5	163.80	163.00	-5	1,204	-0.41%
2024/04/08	0.3	169.20	0	0.00	165.00	0.3	1,187	0.02%
2024/04/03	0.1	168.58	0.3	172.91	171.50	-0.2	1,182	-0.01%
2024/04/02	0	0.00	0.1	172.51	172.00	-0.1	1,175	-0.01%
2024/04/01	0	0.00	0.2	168.39	168.00	-0.2	1,155	-0.02%
2024/03/29	0.2	165.45	0	0.00	161.50	0.2	1,146	0.02%
2024/03/28	0	0.00	0	175.13	169.50	0	1,132	0.00%
2024/03/21	0.2	159.25	0	0.00	156.00	0.2	1,093	0.02%
2024/03/20	0	0.00	0.1	162.50	159.50	-0.1	1,113	-0.01%
2024/03/19	0.1	159.50	0	0.00	156.50	0.1	1,158	0.01%
2024/03/18	1	161.00	0.1	160.00	161.00	0.9	1,172	0.08%
2024/03/15	3.1	152.13	0	0.00	152.00	3.1	1,210	0.26%
2024/03/14	0	0.00	0.4	161.36	157.00	-0.4	1,224	-0.03%
2024/03/12	0.1	156.50	0	0.00	157.00	0.1	1,252	0.01%
2024/03/11	5	158.50	0.6	151.15	159.00	4.4	1,270	0.35%
2024/03/08	0	0.00	0	154.00	146.00	0	1,293	0.00%
2024/03/06	0.2	161.00	5.2	160.14	160.00	-5	1,331	-0.37%
2024/03/05	0.1	164.00	0	0.00	160.50	0.1	1,321	0.01%
2024/03/04	0	162.00	1.4	160.43	164.50	-1.4	1,332	-0.10%
2024/03/01	1.2	158.75	0	0.00	155.50	1.2	1,326	0.09%
2024/02/29	0	0.00	0.6	156.86	158.50	-0.6	1,320	-0.05%
2024/02/27	1	147.01	1	152.50	144.50	0	1,307	0.00%
2024/02/26	1.3	163.52	1	163.00	154.50	0.3	1,307	0.02%
2024/02/23	0	0.00	4.6	143.01	153.00	-4.6	1,234	-0.37%
2024/02/22	0	0.00	1.2	139.76	139.50	-1.2	1,201	-0.10%
2024/02/21	0.1	137.50	0.4	141.70	137.00	-0.3	1,189	-0.03%
2024/02/19	2.3	141.78	2	138.75	137.00	0.3	1,188	0.03%
2024/02/16	1	145.00	0.1	144.88	143.50	0.9	1,180	0.08%
2024/02/15	0	130.50	1.1	134.09	141.00	-1.1	1,174	-0.09%
2024/02/05	0.1	132.00	1	131.50	130.00	-0.9	1,167	-0.08%
2024/02/02	0	0.00	11	137.27	135.50	-11	1,158	-0.95%
2024/02/01	2.3	138.26	1.2	139.17	138.00	1.1	1,137	0.10%
2024/01/31	14.1	140.57	0.3	143.00	135.50	13.8	1,120	1.23%
2024/01/30	0	0.00	1.5	131.81	135.50	-1.5	1,061	-0.14%
2024/01/29	0	0.00	0.1	128.43	127.00	-0.1	1,052	-0.01%
2024/01/26	0	0.00	0.5	131.72	126.00	-0.5	1,057	-0.05%
2024/01/25	0.1	128.50	1	126.00	127.00	-0.9	1,036	-0.09%
2024/01/24	2.4	139.31	1	140.50	132.00	1.4	1,020	0.13%
2024/01/23	1	145.50	4	146.38	146.50	-3	971	-0.31%
2024/01/22	0	0.00	1.2	133.04	133.50	-1.2	943	-0.13%
2024/01/19	0	0.00	1.6	118.48	121.50	-1.6	918	-0.17%
2024/01/18	0	0.00	1	115.00	115.00	-1	908	-0.11%
2024/01/17	0	0.00	0.2	121.61	118.00	-0.2	922	-0.02%
2024/01/16	1.3	118.12	0	0.00	120.50	1.3	915	0.14%
2024/01/15	0.2	118.62	0.4	124.00	122.00	-0.2	908	-0.03%
2024/01/11	0	0.00	0	122.75	119.00	0	886	0.00%
2024/01/10	0.2	118.50	0	0.00	119.00	0.2	879	0.02%
2024/01/09	0.3	121.80	0	0.00	122.00	0.3	870	0.03%
2024/01/08	0.4	129.25	0	0.00	122.50	0.4	858	0.05%
2024/01/05	2.1	115.79	2.4	113.33	122.00	-0.3	817	-0.04%
2024/01/04	1	117.50	0	0.00	117.00	1	786	0.13%
2023/12/29	0	0.00	0.1	120.00	119.50	-0.1	798	-0.01%
2023/12/28	0.1	116.00	0	0.00	118.00	0.1	800	0.01%
2023/12/27	0.1	118.25	0	0.00	118.00	0.1	831	0.01%
2023/12/26	0	0.00	0.1	126.00	120.00	-0.1	881	-0.01%
2023/12/25	0.2	118.76	0	125.00	118.00	0.2	929	0.02%
2023/12/22	0.4	123.38	0	0.00	121.00	0.4	965	0.04%
2023/12/21	0.1	125.05	0	0.00	124.00	0.1	988	0.01%
2023/12/20	0.1	128.00	0.3	131.33	127.00	-0.2	993	-0.02%
2023/12/19	0	0.00	0.3	127.50	125.50	-0.3	988	-0.03%
2023/12/18	0.2	119.75	0.3	129.63	124.50	-0.1	983	-0.01%
2023/12/15	2.1	126.15	2.2	121.02	119.50	-0.1	954	-0.01%
2023/12/14	2.6	126.49	2.1	128.44	122.00	0.5	919	0.06%
2023/12/13	1	118.00	1	122.50	127.50	0	861	0.00%
2023/12/12	2.4	114.58	1.1	111.00	116.00	1.3	845	0.15%
2023/12/11	1	117.00	1	112.50	117.00	0	811	0.00%
2023/12/08	0	0.00	0	106.50	106.50	0	793	0.00%
2023/12/07	1.1	100.65	0	0.00	97.20	1.1	785	0.14%
2023/12/06	0	0.00	1	96.00	99.00	-1	754	-0.13%
2023/12/05	0.1	92.00	0	0.00	90.00	0.1	732	0.01%
2023/12/04	1	95.69	0	0.00	94.00	1	707	0.14%
2023/12/01	4	103.00	0	0.00	99.20	4	720	0.55%
2023/11/30	1	106.00	0	0.00	106.00	1	698	0.14%
2023/11/29	3	93.63	1	95.00	96.50	2	697	0.29%
2023/11/27	0	78.75	1	76.70	79.90	-1	656	-0.15%
2023/11/24	0	0.00	1	75.80	72.70	-1	639	-0.16%
2023/11/22	1	73.40	0	0.00	73.00	1	629	0.16%
2023/11/21	0	0.00	2	74.20	74.00	-2	627	-0.32%
2023/11/17	2	72.00	0	0.00	71.00	2	619	0.32%
2023/11/07	0	0.00	0	69.50	69.40	0	666	0.00%
2023/11/06	3	70.73	3	71.60	71.30	0	676	0.00%
2023/10/31	1	63.40	1	61.00	61.00	0	683	0.00%
2023/10/25	4	70.58	4	70.58	70.80	0	710	0.00%
2023/10/17	1	72.60	0	0.00	69.50	1	728	0.14%
2023/10/02	1	79.40	1	81.90	76.00	0	706	0.00%
2023/09/28	3	72.96	3	72.67	76.60	0	665	0.00%
2023/09/27	2	65.50	2	67.55	69.70	0	615	0.00%
2023/09/26	2	60.75	2	62.60	63.40	0	576	0.00%
2023/09/25	0	0.00	2	57.05	58.30	-2	551	-0.36%
2023/09/22	1	55.60	0	0.00	55.40	1	543	0.18%
2023/09/14	1	58.20	0	0.00	58.50	1	511	0.20%
2023/08/28	1	46.20	1	48.10	48.10	0	386	0.00%
2023/08/24	0	0.00	1	48.60	47.60	-1	387	-0.26%
2023/08/22	1	52.90	0	0.00	49.80	1	381	0.26%
2023/08/21	0	0.00	1	53.10	51.90	-1	373	-0.27%
2023/08/15	1	52.50	0	0.00	50.10	1	334	0.30%
2023/08/14	2	52.05	2.1	52.72	50.70	-0.1	323	-0.02%
2023/08/10	1	50.80	1.1	47.74	47.70	-0.1	297	-0.03%
2023/08/09	3	50.42	4	50.26	48.80	-1	289	-0.34%
2023/08/08	0	50.90	1.2	50.84	50.70	-1.1	293	-0.38%
2023/08/07	9	47.97	10.3	48.61	49.50	-1.3	287	-0.44%
2023/08/04	0	0.00	0.2	46.88	46.90	-0.2	273	-0.08%
2023/08/02	1.1	42.71	0	0.00	42.65	1.1	267	0.42%
2023/08/01	0	0.00	0.1	46.09	44.40	-0.1	265	-0.05%
2023/07/31	2.3	48.55	1	52.20	45.30	1.3	262	0.51%
2023/07/28	18.3	50.70	17.7	50.81	49.95	0.6	254	0.22%
2023/07/27	1	46.20	1.2	46.79	48.25	-0.2	229	-0.09%
2023/07/26	10	45.47	10	45.76	43.90	0	216	-0.02%
2023/07/25	0	0.00	1.2	43.41	43.45	-1.2	196	-0.61%
2023/07/24	1	35.25	3	37.68	39.50	-2	182	-1.10%
2023/07/21	0	0.00	1	37.85	36.75	-1	179	-0.56%
2023/07/20	2.1	37.31	3.2	38.72	37.10	-1.1	176	-0.61%
2023/07/19	10	40.73	13.2	40.75	39.00	-3.2	172	-1.87%
2023/07/18	4	39.64	6.2	39.79	40.70	-2.2	162	-1.35%
2023/07/17	10	36.40	13.9	36.82	37.00	-3.9	143	-2.69%
2023/07/14	0	0.00	1.6	33.55	33.65	-1.6	135	-1.15%
2023/07/10	1.4	31.40	0	0.00	30.60	1.4	148	0.94%
2023/07/07	3.3	33.77	0	34.20	33.60	3.2	145	2.22%
2023/07/06	2	35.10	8.2	35.25	35.60	-6.2	141	-4.39%
2023/07/05	1	32.25	0	0.00	32.40	1	130	0.77%
2023/07/04	0	33.10	0	0.00	33.00	0	129	0.02%
2023/07/03	1	32.85	0	0.00	32.80	1	129	0.77%
2023/06/28	1.2	33.24	0	0.00	33.20	1.2	129	0.91%
2023/06/27	1	33.20	0	0.00	33.20	1	129	0.77%
2023/06/26	0	33.80	0	0.00	34.00	0	129	0.03%
2023/06/21	0.2	33.90	0	0.00	33.70	0.2	129	0.13%
2023/06/20	0	0.00	0.2	34.50	34.20	-0.2	128	-0.16%
2023/06/16	0	0.00	2	34.68	34.30	-2	130	-1.53%
2023/06/15	2	33.63	0	0.00	33.65	2	129	1.54%
2023/06/14	1	33.55	0	0.00	33.65	1	130	0.77%
2023/06/13	1	33.16	1	34.05	33.60	0	130	0.02%
2023/06/12	1	33.55	2	34.73	33.55	-1	130	-0.77%
2023/06/09	0.2	33.23	0	0.00	33.00	0.2	135	0.15%
2023/06/08	3	33.98	0	0.00	33.70	3	134	2.23%
2023/06/07	4.2	34.60	0	0.00	34.30	4.2	135	3.09%
2023/06/06	0	0.00	2	36.13	35.50	-2	133	-1.49%
2023/06/05	0.4	35.04	0	0.00	34.75	0.4	132	0.34%
2023/06/02	4	35.08	0	0.00	35.20	4	136	2.94%
2023/06/01	4.1	36.72	4.2	37.24	36.00	0	135	-0.04%
2023/05/31	1	34.50	2.5	34.20	35.40	-1.5	125	-1.16%
2023/05/30	0.1	31.90	4	31.75	32.20	-3.9	116	-3.35%
2023/05/29	1	31.05	0	0.00	31.00	1	115	0.86%
2023/05/26	2	31.20	1	31.20	31.15	1	115	0.87%
2023/05/24	0	0.00	4	31.86	31.60	-4	113	-3.53%
2023/05/22	2	30.10	0	0.00	30.25	2	110	1.81%
2023/05/19	3	30.60	0.3	31.34	30.20	2.7	109	2.51%
2023/05/18	1	31.40	1	32.40	31.35	0	107	0.00%
2023/05/17	1	30.65	0	0.00	30.55	1	104	0.95%
2023/05/16	0	0.00	3	31.03	30.90	-3	104	-2.88%
2023/05/15	2.1	30.30	0	30.40	29.90	2.1	100	2.08%
2023/05/12	6	32.11	2	32.98	32.05	4	93	4.25%
2023/05/11	0	0.00	2.1	35.55	35.55	-2.1	80	-2.64%
2023/05/10	0	30.50	3	32.02	32.35	-3	76	-3.90%
2023/05/09	0	0.00	0.1	29.40	29.45	-0.1	71	-0.14%
2023/05/08	2	28.70	1	29.60	29.35	1	71	1.40%
2023/05/05	1	28.90	0	0.00	28.90	1	70	1.43%
2023/05/04	0	0.00	3	28.97	29.85	-3	70	-4.26%
2023/04/25	1	27.25	0	0.00	26.70	1	65	1.53%
2023/04/24	1	26.95	0	0.00	27.00	1	64	1.54%
2023/04/21	1	27.75	0	0.00	27.45	1	64	1.56%
2023/04/19	3	29.13	0	0.00	28.95	3	62	4.80%
2023/04/18	2.3	29.22	0	0.00	29.25	2.3	61	3.69%
2023/04/17	1.2	29.78	0	0.00	29.05	1.2	61	1.90%
2023/04/14	0.1	30.10	0	0.00	29.70	0.1	59	0.18%
2022/11/21	0	0.00	0	30.80	30.40	0	24	-0.04%
2022/11/15	0	29.50	0	0.00	29.45	0	23	0.04%
2022/07/22	0	0.00	2	33.88	33.65	-2	57	-3.50%
2022/07/06	0	0.00	1	35.20	35.55	-1	56	-1.78%
2022/07/01	1	37.15	0	0.00	36.55	1	56	1.77%
2022/06/28	2	38.53	0	0.00	38.10	2	54	3.65%
2022/06/01	0	0.00	1	39.50	39.90	-1	58	-1.72%
2022/05/25	0	0.00	1	42.80	40.90	-1	54	-1.85%
2022/05/24	1	47.55	1	48.35	42.65	0	49	0.00%
2022/03/31	1	38.85	0	0.00	39.15	1	30	3.30%
2022/03/21	1	39.40	0	0.00	39.15	1	23	4.19%
2022/02/09	0	0.00	1	33.95	33.95	-1	22	-4.54%
2022/02/08	0	0.00	1	35.10	34.00	-1	21	-4.65%
2022/02/07	1	36.80	0	0.00	35.65	1	21	4.68%
2022/01/06	1	34.15	0	0.00	33.60	1	19	5.06%
2022/01/05	0	0.00	1	34.80	34.75	-1	19	-5.23%
2021/12/10	4	36.24	4	36.91	33.95	0	16	0.00%
2021/12/08	1	31.00	0	0.00	31.45	1	8	11.17%
2021/11/15	0	0.00	3	28.00	27.70	-3	12	-23.35%
2021/11/05	0	0.00	1	28.00	28.00	-1	16	-6.15%
2021/08/30	1	32.15	0	0.00	32.15	1	45	2.18%
2021/08/27	0	0.00	1	33.80	33.65	-1	45	-2.18%
2021/08/20	2	33.78	0	0.00	33.80	2	45	4.36%
2021/08/11	0	0.00	0.7	33.30	34.05	-0.7	46	-1.60%
2021/08/06	0	0.00	3	33.00	34.40	-3	45	-6.58%
2021/08/03	1	32.75	0	0.00	34.95	1	43	2.29%
2021/07/26	0	0.00	3	35.05	35.05	-3	34	-8.75%
2021/07/12	1	23.35	0	0.00	23.35	1	33	2.96%
2021/07/05	1	25.00	0	0.00	24.80	1	50	1.98%
2021/06/29	2	24.53	0	0.00	24.50	2	49	4.03%
2021/06/23	2	24.60	0	0.00	23.15	2	49	4.05%
2021/04/29	1	23.00	0	0.00	23.35	1	45	2.18%
2021/04/13	0	0.00	1	25.60	24.10	-1	36	-2.75%
2021/04/12	0	0.00	4	25.20	25.20	-4	33	-12.05%
2021/03/16	1	19.05	0	0.00	19.00	1	25	3.93%
2020/11/30	4	21.48	0	0.00	21.45	4	47	8.42%
2020/11/27	0	0.00	6	21.65	21.65	-6	45	-13.10%
2020/03/12	0	0.00	2	16.00	15.70	-2	38	-5.18%
2019/11/22	1	22.70	2	21.28	19.60	-1	111	-0.90%
2019/11/07	0	0.00	2	18.65	18.65	-2	90	-2.22%
2019/11/05	1	19.80	0	0.00	19.10	1	89	1.12%
2019/10/16	2	20.40	0	0.00	19.30	2	86	2.31%
2019/10/04	5	23.85	5	22.58	20.85	0	71	0.00%
2019/08/30	0	0.00	2	18.93	18.30	-2	66	-3.02%
2019/08/29	2	18.35	0	0.00	18.35	2	75	2.65%
2019/06/24	0	0.00	4	19.78	19.50	-4	216	-1.85%
2019/06/21	4	19.95	0	0.00	19.95	4	216	1.84%
2019/06/18	6	20.75	0	0.00	20.15	6	222	2.69%
2019/06/12	0	0.00	5	21.47	20.60	-5	238	-2.10%
2019/06/11	4	20.58	1	20.20	20.60	3	230	1.30%
2019/06/10	0	0.00	5	21.52	20.80	-5	229	-2.18%
2019/06/06	1	22.10	4	21.38	21.70	-3	228	-1.32%
2019/06/05	6	21.00	7	20.70	20.60	-1	222	-0.45%
2019/06/04	3	22.20	5	21.50	22.20	-2	211	-0.95%
2019/06/03	7	19.90	2	20.15	20.20	5	206	2.42%
2019/05/31	6	17.88	1	17.50	18.40	5	201	2.48%
2019/05/24	0	0.00	3	16.23	16.15	-3	234	-1.28%
2019/05/22	4	17.08	0	0.00	17.20	4	237	1.69%
2019/05/21	1	16.35	0	0.00	16.50	1	236	0.42%
2019/05/20	0	0.00	5	15.70	16.30	-5	236	-2.11%
2019/05/17	5	16.03	7	16.06	15.80	-2	237	-0.84%
2019/05/16	2	16.20	4	16.40	16.05	-2	242	-0.83%
2019/05/14	10	15.56	0	0.00	15.95	10	247	4.04%
2019/05/13	0	0.00	2	15.50	15.25	-2	245	-0.81%
2019/05/10	2	15.80	0	0.00	16.00	2	245	0.81%
2019/05/09	0	0.00	1	17.40	17.30	-1	246	-0.41%
2019/05/08	0	0.00	2	18.40	18.35	-2	249	-0.80%
2019/05/06	3	19.10	0	0.00	18.30	3	261	1.15%
2019/05/02	0	0.00	4	20.64	20.55	-4	268	-1.49%
2019/04/30	1	22.55	0	0.00	21.80	1	274	0.36%
2019/04/26	3	22.13	0	0.00	21.85	3	286	1.05%
2019/04/25	0	0.00	6	21.83	21.90	-6	297	-2.02%
2019/04/24	2	22.18	0	0.00	22.30	2	322	0.62%
2019/04/23	1	21.85	1	21.65	21.60	0	324	0.00%
2019/04/22	4	21.58	0	0.00	21.50	4	323	1.24%
2019/04/19	0	0.00	2	21.70	21.80	-2	321	-0.62%
2019/04/17	2	24.20	4	24.25	24.20	-2	314	-0.64%
2019/04/16	4	22.55	0	0.00	24.95	4	309	1.29%
2019/04/15	0	0.00	1	23.00	23.00	-1	298	-0.34%
2019/04/12	1	26.00	0	0.00	25.55	1	285	0.35%
2019/04/08	1	42.05	0	0.00	38.80	1	259	0.39%
2019/04/01	0	0.00	0	42.70	42.70	0	240	-0.01%
2019/03/28	0	0.00	0	43.00	43.00	0	232	-0.02%
2019/03/22	1	43.50	0	0.00	43.50	1	229	0.44%
2019/03/14	0	0.00	1	45.30	45.35	-1	198	-0.50%
2019/03/11	1	44.90	0	0.00	44.90	1	193	0.52%
2019/03/06	1	44.15	1	44.30	44.40	0	185	0.00%
2019/03/05	1	46.20	3	45.77	43.70	-2	180	-1.11%
2019/03/04	2	44.48	1	45.10	44.95	1	166	0.60%
2019/02/13	0	0.00	1	42.95	42.95	-1	127	-0.78%
2019/01/28	1	42.25	5	42.90	42.25	-4	108	-3.70%
2019/01/22	1	44.25	0	0.00	42.85	1	80	1.24%
2019/01/17	0	0.00	1	41.55	42.40	-1	57	-1.74%
2019/01/16	8	42.14	2	41.95	42.00	6	46	12.95%