新華 (5481)-元大-豐原站前券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.30
漲跌
▼0.10
漲幅
-0.75%
成交量
18張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0	14.10	0	0.00	13.95	0	75	0.00%
2024/01/10	0.1	13.60	0	0.00	13.45	0.1	58	0.13%
2024/01/05	0	13.70	0	0.00	13.55	0	56	0.00%
2023/12/26	0	0.00	1	13.15	13.20	-1	49	-2.02%
2023/12/20	1	13.20	0	0.00	13.15	1	52	1.91%
2023/11/28	0	12.95	0	0.00	13.05	0	58	0.02%
2023/11/27	0	13.10	0	0.00	12.95	0	48	0.00%
2023/09/27	0	13.30	0	0.00	13.30	0	124	0.00%
2023/09/26	0	0.00	1	13.40	13.30	-1	125	-0.80%
2023/09/19	0	12.90	0	0.00	13.00	0	128	0.01%
2023/08/14	0	0.00	0.1	13.85	13.65	-0.1	112	-0.09%
2023/06/20	0	12.85	0	0.00	12.80	0	62	0.02%
2023/05/31	0	0.00	3	12.75	12.85	-3	70	-4.28%
2023/05/22	0	0.00	1.6	12.87	12.90	-1.6	69	-2.31%
2023/04/06	0	12.80	0	0.00	12.65	0	41	0.00%
2023/03/27	0.1	12.75	0	0.00	12.60	0.1	40	0.25%
2023/03/20	0	12.60	0	0.00	12.50	0	36	0.00%
2023/02/16	0	12.45	0	0.00	12.35	0	32	0.03%
2022/09/28	0	0.00	1	13.25	13.35	-1	125	-0.80%
2022/09/27	1	13.25	1	13.30	13.20	0	121	0.00%
2022/07/26	0	11.80	0	0.00	11.70	0	81	0.01%
2022/06/20	0	0.00	1	12.25	12.10	-1	95	-1.05%
2022/06/07	1	12.65	0	0.00	12.60	1	91	1.09%
2022/05/13	0	0.00	12	12.44	12.40	-12	90	-13.28%
2022/05/04	0	0.00	2	12.98	13.00	-2	90	-2.21%
2022/05/03	1	13.45	19	13.50	13.45	-18	86	-20.79%
2022/04/29	1	13.30	0	0.00	13.35	1	79	1.26%
2022/04/25	0	13.25	0	0.00	13.15	0	75	0.00%
2022/04/14	0	13.20	0	0.00	13.20	0	69	0.07%
2022/04/12	0	13.05	0	0.00	13.15	0	70	0.02%
2022/04/08	0.1	13.00	0	0.00	12.95	0.1	72	0.07%
2022/04/01	0.1	13.10	0	0.00	13.05	0.1	73	0.07%
2022/03/21	2	13.10	0	0.00	13.10	2	98	2.03%
2022/03/10	0.1	13.10	0	0.00	13.00	0.1	108	0.05%
2022/01/25	0	0.00	0	13.15	13.05	0	238	0.00%
2022/01/13	0	13.30	0	0.00	13.30	0	260	0.00%
2021/12/22	0.1	13.29	0	0.00	13.30	0.1	286	0.03%
2021/12/21	0	0.00	7	13.29	13.20	-7	288	-2.43%
2021/12/14	1	13.00	0	0.00	12.95	1	312	0.32%
2021/11/25	0.5	13.20	0	0.00	13.05	0.5	498	0.10%
2021/11/19	4	13.18	0	0.00	13.05	4	513	0.78%
2021/11/15	4	12.98	0	0.00	12.95	4	532	0.75%
2021/11/10	6	13.15	2	13.00	13.10	4	524	0.76%
2021/11/08	2	13.80	0	0.00	13.90	2	494	0.40%
2021/11/01	0	0.00	1	13.10	13.05	-1	417	-0.24%
2021/10/06	1	12.95	0	0.00	12.80	1	381	0.26%
2021/10/05	1	12.95	0	0.00	12.95	1	377	0.26%
2021/09/30	0	0.00	1	13.15	13.20	-1	364	-0.27%
2021/09/23	0	0.00	3	13.10	13.35	-3	351	-0.85%
2021/09/16	1	13.70	0	0.00	13.65	1	329	0.30%
2021/09/06	0	0.00	0.1	13.85	13.20	-0.1	241	-0.04%
2021/09/02	3	12.30	0	0.00	12.50	3	138	2.16%
2021/08/04	0.1	12.30	0	0.00	12.40	0.1	156	0.04%
2021/07/27	0	0.00	0	12.45	12.70	0	179	0.00%
2021/07/14	0	0.00	5	12.75	12.90	-5	244	-2.05%
2021/05/31	7	13.94	0	0.00	13.65	7	369	1.89%
2021/05/10	5	13.40	0	0.00	13.40	5	347	1.44%
2021/04/29	0	0.00	5	14.30	14.45	-5	324	-1.54%
2021/04/28	0	0.00	2	14.45	14.40	-2	311	-0.64%
2021/04/26	0	13.80	0	0.00	13.90	0	296	0.01%
2021/04/19	2	14.10	0	0.00	14.10	2	281	0.71%
2021/04/15	0	0.00	28	14.30	14.30	-28	267	-10.45%
2021/04/14	27	14.09	0	0.00	14.25	27	258	10.45%
2021/04/13	5	13.95	0	0.00	13.95	5	240	2.08%
2021/04/08	0	0.00	8	13.70	13.70	-8	221	-3.62%
2021/04/01	1	13.65	0	0.00	13.70	1	220	0.45%
2021/03/31	0	14.37	0	0.00	13.70	0	219	0.00%
2021/03/19	0	0.00	2	14.00	14.15	-2	199	-1.00%
2021/03/17	2	14.60	0	0.00	14.60	2	190	1.05%
2021/03/12	0	14.20	0	0.00	14.35	0	197	0.00%
2021/03/04	0	0.00	1	14.20	14.10	-1	335	-0.30%
2021/02/22	0	0.00	1	13.70	13.80	-1	368	-0.27%
2021/01/19	1	14.70	0	0.00	14.50	1	422	0.24%
2020/12/25	0	0.00	4	14.80	14.80	-4	445	-0.90%
2020/12/24	5	14.95	2	14.85	14.70	3	445	0.67%
2020/12/23	1	14.70	0	0.00	14.70	1	448	0.22%
2020/12/18	0	0.00	3	14.80	14.85	-3	453	-0.66%
2020/12/15	1	14.85	0	0.00	14.60	1	460	0.22%
2020/12/01	2	17.38	0	0.00	16.50	2	440	0.45%
2020/11/24	0	0.00	0.1	16.45	16.40	-0.1	417	-0.02%
2020/11/18	0	0.00	1	16.10	16.15	-1	497	-0.20%
2020/11/13	1	16.60	2	16.80	16.55	-1	489	-0.20%
2020/11/10	1	15.80	0	0.00	15.80	1	486	0.21%
2020/10/26	0	0.00	1	15.65	15.80	-1	531	-0.19%
2020/10/21	3	16.03	3	16.00	15.65	0	523	0.00%
2020/10/20	2	15.00	0	0.00	15.40	2	508	0.39%
2020/10/14	1	14.80	3	14.65	14.75	-2	493	-0.41%
2020/10/06	0	0.00	4	15.15	15.20	-4	487	-0.82%
2020/09/28	0	0.00	1	15.20	15.10	-1	497	-0.20%
2020/09/25	1	15.05	0	0.00	15.20	1	497	0.20%
2020/09/24	1	15.45	0	0.00	15.35	1	495	0.20%
2020/09/23	1	15.75	0	0.00	15.65	1	493	0.20%
2020/09/21	1	16.20	0	0.00	16.20	1	494	0.20%
2020/09/14	0	0.00	19	15.59	15.90	-19	505	-3.76%
2020/09/11	0	0.00	8	15.71	15.50	-8	511	-1.56%
2020/09/10	0	0.00	2	16.00	16.00	-2	509	-0.39%
2020/09/09	0	0.00	9	15.85	16.10	-9	508	-1.77%
2020/09/08	0	0.00	10	16.03	16.00	-10	504	-1.98%
2020/09/07	0	0.00	15	16.25	16.25	-15	501	-2.99%
2020/09/04	2	16.00	0	0.00	16.00	2	495	0.40%
2020/09/03	0	0.00	1	16.40	16.40	-1	489	-0.20%
2020/09/02	15	16.87	15	16.65	16.75	0	478	0.00%
2020/08/28	38	17.18	36	17.02	16.90	2	448	0.45%
2020/08/27	5	16.52	1	16.50	16.85	4	382	1.05%
2020/08/26	0	0.00	5	15.41	15.35	-5	330	-1.51%
2020/08/25	21	15.86	28	15.64	15.70	-7	320	-2.18%
2020/08/24	2	15.30	0	0.00	15.30	2	292	0.68%
2020/08/21	0	0.00	1	14.05	14.10	-1	274	-0.36%
2020/08/19	2	14.63	0	0.00	14.50	2	269	0.74%
2020/08/18	2.1	14.55	0	0.00	14.65	2.1	264	0.79%
2020/08/17	14	14.36	2	14.45	14.45	12	259	4.62%
2020/08/14	23	14.52	11	14.30	14.10	12	248	4.82%
2020/08/13	19	14.68	13	14.82	14.45	6	237	2.53%
2020/08/12	2	14.10	0	0.00	14.10	2	164	1.22%
2020/08/11	2	14.10	0	0.00	14.05	2	163	1.22%
2020/08/10	3	14.12	0	0.00	14.05	3	162	1.84%
2020/08/06	0	0.00	12	13.59	13.80	-12	161	-7.42%
2020/08/04	1	13.60	0	0.00	13.50	1	162	0.62%
2020/08/03	0	0.00	6	13.35	13.35	-6	168	-3.56%
2020/07/31	0	0.00	2	13.25	13.25	-2	168	-1.19%
2020/07/27	0	0.00	15	13.38	13.45	-15	185	-8.09%
2020/07/24	2	13.55	0	0.00	13.70	2	188	1.06%
2020/07/23	1	13.80	10	13.67	13.85	-9	189	-4.76%
2020/07/22	7	13.65	10	13.63	13.85	-3	195	-1.54%
2020/07/21	1	13.55	0	0.00	13.50	1	202	0.49%
2020/07/15	2	13.45	10	13.50	13.45	-8	216	-3.70%
2020/07/14	5	13.53	0	0.00	13.40	5	229	2.18%
2020/07/13	0	0.00	11	13.64	13.55	-11	228	-4.81%
2020/07/10	0	0.00	20	13.87	13.70	-20	232	-8.58%
2020/07/08	3	14.38	21	14.33	14.30	-18	237	-7.58%
2020/07/07	12	14.74	11	14.52	14.45	1	235	0.42%
2020/07/06	8	14.09	0	0.00	13.90	8	227	3.51%
2020/07/03	2	14.03	0	0.00	13.95	2	229	0.87%
2020/07/02	0	0.00	1	14.00	14.05	-1	228	-0.44%
2020/06/30	0	0.00	9	14.26	14.40	-9	232	-3.87%
2020/06/29	1	13.90	0	0.00	13.90	1	232	0.43%
2020/06/24	0	0.00	4	13.60	13.60	-4	235	-1.70%
2020/06/23	0	0.00	3	13.50	13.35	-3	237	-1.26%
2020/06/22	0	0.00	7	13.90	13.85	-7	238	-2.94%
2020/06/19	0	0.00	9	14.09	14.10	-9	236	-3.81%
2020/06/18	0	0.00	1	13.45	13.50	-1	223	-0.45%
2020/06/17	4	12.20	0	0.00	12.30	4	216	1.85%
2020/06/16	0	0.00	5	12.30	12.30	-5	221	-2.26%
2020/06/12	0	0.00	10	11.55	11.60	-10	306	-3.26%
2020/06/11	0	0.00	19	11.85	11.70	-19	326	-5.83%
2020/06/10	1	12.05	5	11.95	11.95	-4	332	-1.20%
2020/06/08	11	12.42	24	12.27	12.25	-13	355	-3.65%
2020/06/04	0	0.00	21	12.10	12.45	-21	363	-5.78%
2020/05/27	1	12.30	0	0.00	12.20	1	368	0.27%
2020/05/26	1	12.35	0	0.00	12.25	1	394	0.25%
2020/05/25	3	12.38	0	0.00	12.35	3	398	0.75%
2020/05/22	12	12.44	10	12.40	12.35	2	412	0.48%
2020/05/21	2	12.55	0	0.00	12.50	2	418	0.48%
2020/05/20	0	0.00	1	12.40	12.45	-1	423	-0.24%
2020/05/19	5	12.65	0	0.00	12.45	5	423	1.18%
2020/05/18	20	12.78	21	12.65	12.65	-1	422	-0.24%
2020/05/15	1	12.70	0	0.00	12.70	1	422	0.24%
2020/05/14	1	12.75	0	0.00	12.70	1	422	0.24%
2020/05/13	8	12.86	0	0.00	12.75	8	422	1.89%
2020/05/11	10	13.08	10	13.00	12.95	0	433	0.00%
2020/05/07	10	12.98	2	12.90	12.90	8	430	1.86%
2020/05/06	8	13.08	10	13.00	12.95	-2	431	-0.46%
2020/05/05	20	12.99	20	12.98	12.95	0	430	0.00%
2020/04/30	5	13.15	0	0.00	13.10	5	416	1.20%
2020/04/29	3	12.90	0	0.00	12.95	3	415	0.72%
2020/04/28	10	12.83	0	0.00	12.75	10	414	2.41%
2020/04/27	20	12.68	20	12.75	12.55	0	418	0.00%
2020/04/24	5	12.20	5	12.40	12.55	0	414	0.00%
2020/04/23	0	0.00	2	12.00	12.00	-2	410	-0.49%
2020/04/22	0	0.00	5	11.75	11.80	-5	414	-1.21%
2020/04/17	1	11.65	0	0.00	11.50	1	414	0.24%
2020/04/14	3	11.50	7	11.65	11.45	-4	401	-1.00%
2020/04/08	0	0.00	16	11.25	11.30	-16	401	-3.99%
2020/04/01	5	11.50	0	0.00	11.45	5	529	0.94%
2020/03/31	0	0.00	12	11.73	11.60	-12	529	-2.27%
2020/03/30	10	11.30	22	11.39	11.70	-12	526	-2.28%
2020/03/25	0	11.25	6	11.22	11.10	-6	522	-1.15%
2020/03/23	0	0.00	18	11.00	11.00	-18	521	-3.45%
2020/03/20	0	10.85	6	11.05	10.90	-6	523	-1.15%
2020/03/17	1	10.65	0	0.00	10.90	1	438	0.23%
2020/03/16	2	11.30	0	0.00	11.30	2	419	0.48%
2020/03/13	12	10.74	0	0.00	11.70	12	412	2.91%
2020/03/12	2	11.10	0	0.00	11.70	2	401	0.50%
2020/03/11	3	12.45	0	0.00	12.10	3	390	0.77%
2020/03/10	4	12.30	10	12.20	12.25	-6	387	-1.55%
2020/03/09	1	13.60	0	0.00	12.70	1	380	0.26%
2020/03/04	2	14.10	0	0.00	13.90	2	378	0.53%
2020/03/03	0	0.00	8	14.06	14.00	-8	386	-2.07%
2020/03/02	2	14.35	2	14.30	14.10	0	382	0.00%
2020/02/27	0	0.00	3	13.80	13.95	-3	381	-0.79%
2020/02/26	3	13.87	0	0.00	13.95	3	354	0.85%
2020/02/25	4	13.90	0	0.00	13.90	4	355	1.13%
2020/02/24	5	14.13	0	0.00	14.05	5	342	1.46%
2020/02/21	1	14.05	0	0.00	14.10	1	347	0.29%
2020/02/20	1	14.05	2	14.03	14.00	-1	346	-0.29%
2020/02/19	0	0.00	4	14.10	14.10	-4	360	-1.11%
2020/02/18	0	0.00	5	14.05	14.10	-5	380	-1.32%
2020/02/13	0	0.00	2	14.45	14.30	-2	383	-0.52%
2020/02/12	1	14.30	10	14.23	14.35	-9	383	-2.34%
2020/02/11	0	0.00	6	14.12	14.10	-6	389	-1.54%
2020/02/10	1	14.10	0	0.00	14.00	1	396	0.25%
2020/02/07	1	14.30	0	0.00	14.25	1	396	0.25%
2020/02/06	5	14.40	2	14.35	14.30	3	406	0.74%
2020/02/05	0	0.00	11	14.49	14.50	-11	406	-2.71%
2020/02/04	3	14.65	6	14.55	14.55	-3	408	-0.74%
2020/01/31	0	0.00	10	14.80	14.70	-10	408	-2.45%
2020/01/20	4	15.38	5	15.25	15.45	-1	405	-0.25%
2020/01/17	1	15.75	0	0.00	15.45	1	418	0.24%
2020/01/15	1	15.35	3	15.55	15.80	-2	422	-0.47%
2020/01/14	2	15.48	0	0.00	15.60	2	418	0.48%
2020/01/13	20	15.20	20	15.24	15.50	0	419	0.00%
2020/01/10	0	0.00	1	15.20	15.20	-1	413	-0.24%
2020/01/07	3	14.85	3	15.05	14.70	0	411	0.00%
2020/01/06	4	15.00	0	0.00	14.95	4	414	0.97%
2019/12/30	11	16.29	23	16.23	15.60	-12	400	-2.99%
2019/12/25	0	0.00	6	14.64	14.60	-6	282	-2.12%
2019/12/24	2	14.55	0	0.00	14.55	2	282	0.71%
2019/12/23	1	14.60	0	0.00	14.50	1	282	0.35%
2019/12/20	1	14.65	0	0.00	14.55	1	282	0.35%
2019/12/17	2	14.50	0	0.00	14.40	2	281	0.71%
2019/12/13	1	14.20	6	14.15	14.15	-5	277	-1.81%
2019/12/12	1	14.35	0	0.00	14.45	1	273	0.37%
2019/12/11	0	0.00	2	14.80	14.70	-2	272	-0.73%
2019/12/10	1	15.40	0	0.00	15.00	1	278	0.36%
2019/12/09	4	15.40	0	0.00	15.35	4	278	1.44%
2019/12/06	2	15.50	1	15.35	15.30	1	277	0.36%
2019/12/05	5	15.55	1	15.50	15.45	4	277	1.44%
2019/12/04	1	15.60	0	0.00	15.60	1	278	0.36%
2019/11/28	0	0.00	1	15.45	15.85	-1	280	-0.36%
2019/11/27	0	0.00	1	15.65	15.60	-1	273	-0.37%
2019/11/26	0	0.00	6	15.80	15.85	-6	274	-2.19%
2019/11/25	2	15.68	1	15.60	15.80	1	269	0.37%
2019/11/19	25	16.10	0	0.00	15.65	25	267	9.34%
2019/11/18	11	15.90	10	16.10	16.25	1	265	0.38%
2019/11/15	0	0.00	6	15.58	16.00	-6	257	-2.33%
2019/11/14	0	0.00	5	15.45	15.40	-5	261	-1.91%
2019/11/13	10	15.45	10	15.30	15.30	0	263	0.00%
2019/11/12	10	15.35	10	15.33	15.35	0	267	0.00%
2019/11/11	10	15.33	0	0.00	15.35	10	275	3.63%
2019/11/08	10	15.17	10	15.30	15.20	0	274	0.00%
2019/11/06	11	14.99	10	15.00	15.20	1	265	0.38%
2019/11/05	0	0.00	5	14.69	14.85	-5	263	-1.89%
2019/11/04	0	0.00	1	14.35	14.45	-1	257	-0.39%
2019/10/30	1	14.05	0	0.00	14.40	1	262	0.38%
2019/10/29	1	14.20	0	0.00	14.20	1	266	0.38%
2019/10/28	14	14.68	14	14.60	14.65	0	265	0.00%
2019/10/25	1	14.55	0	0.00	14.70	1	264	0.38%
2019/10/24	1	14.30	0	0.00	14.55	1	249	0.40%
2019/10/23	9	14.15	24	14.05	14.15	-15	248	-6.03%
2019/10/22	1	14.75	10	14.65	14.65	-9	241	-3.73%
2019/10/21	3	15.13	25	15.10	15.10	-22	242	-9.09%
2019/10/17	7	15.51	0	0.00	15.45	7	250	2.79%
2019/10/16	1	16.05	0	0.00	15.90	1	254	0.39%
2019/10/15	0	0.00	6	16.00	16.10	-6	254	-2.36%
2019/10/14	0	0.00	4	16.05	16.10	-4	257	-1.55%
2019/10/09	1	16.25	0	0.00	16.15	1	258	0.39%
2019/10/08	10	16.31	0	0.00	16.35	10	260	3.84%
2019/10/07	10	16.39	0	0.00	16.35	10	260	3.83%
2019/10/04	5	16.52	1	16.45	16.45	4	261	1.53%
2019/10/03	5	16.65	5	16.80	16.65	0	260	0.00%
2019/10/02	0	0.00	3	16.50	16.50	-3	253	-1.18%
2019/10/01	2	16.50	0	0.00	16.45	2	257	0.78%
2019/09/25	1	16.60	0	0.00	16.50	1	263	0.38%
2019/09/23	3	16.80	0	0.00	16.75	3	264	1.13%
2019/09/20	2	16.28	2	16.33	16.55	0	259	0.00%
2019/09/19	17	16.37	4	16.45	16.45	13	257	5.05%
2019/09/18	2	16.58	0	0.00	16.60	2	255	0.78%
2019/09/11	24	17.03	17	16.96	16.95	7	258	2.71%
2019/09/06	1	16.90	0	0.00	16.90	1	258	0.39%
2019/09/05	0	0.00	5	17.10	16.95	-5	258	-1.93%
2019/09/03	1	17.15	0	0.00	17.15	1	259	0.39%
2019/08/30	3	16.88	0	0.00	16.90	3	259	1.15%
2019/08/28	4	16.95	8	16.93	16.90	-4	259	-1.54%
2019/08/27	5	17.06	0	0.00	17.00	5	260	1.92%
2019/08/26	2	16.65	0	0.00	17.00	2	262	0.76%
2019/08/21	13	17.59	0	0.00	17.30	13	262	4.96%
2019/08/20	7	17.81	1	17.75	17.65	6	266	2.25%
2019/08/19	5	17.65	0	0.00	17.70	5	261	1.92%
2019/08/15	10	16.80	10	16.95	17.00	0	238	0.00%
2019/08/14	10	17.25	15	17.00	16.95	-5	240	-2.08%
2019/08/08	2	17.00	0	0.00	17.05	2	249	0.80%
2019/08/07	1	16.90	0	0.00	16.90	1	252	0.40%
2019/08/05	2	17.05	0	0.00	17.10	2	261	0.77%
2019/08/02	2	17.00	0	0.00	17.15	2	272	0.73%
2019/08/01	0.2	17.45	0	0.00	17.45	0.2	279	0.06%
2019/07/31	14	18.00	0	0.00	17.55	14	285	4.90%
2019/07/29	1	18.30	0	0.00	18.35	1	317	0.32%
2019/07/25	5	18.30	5	18.30	18.15	0	427	0.00%
2019/07/24	0	0.00	1	18.40	18.35	-1	453	-0.22%
2019/07/19	0	0.00	3	19.05	18.95	-3	602	-0.50%
2019/07/17	10	18.95	0	0.00	18.90	10	667	1.50%
2019/07/15	10	18.70	0	0.00	18.65	10	681	1.47%
2019/07/12	3	18.95	0	0.00	19.05	3	683	0.44%
2019/07/10	10	19.41	0	0.00	19.35	10	703	1.42%
2019/07/09	2	19.15	0	0.00	19.45	2	761	0.26%
2019/07/08	10	19.40	0	0.00	19.50	10	880	1.14%
2019/07/04	0	0.00	10	19.15	19.15	-10	883	-1.13%
2019/07/02	10	19.18	0	0.00	19.10	10	880	1.14%
2019/06/28	5	18.80	0	0.00	18.90	5	877	0.57%
2019/06/25	3	18.70	0	0.00	18.40	3	879	0.34%
2019/06/24	3	18.90	0	0.00	18.70	3	881	0.34%
2019/06/21	3	18.95	0	0.00	18.70	3	883	0.34%
2019/06/19	4	18.86	6	19.14	19.00	-2	898	-0.22%
2019/06/18	5	18.32	0	0.00	18.40	5	904	0.55%
2019/06/17	4	18.30	0	0.00	18.20	4	915	0.44%
2019/06/13	0	0.00	1	18.55	18.45	-1	916	-0.11%
2019/06/12	0	0.00	2	18.50	18.50	-2	922	-0.22%
2019/06/11	2	18.70	0	0.00	18.55	2	930	0.22%
2019/06/10	2	18.60	2	18.50	18.50	0	931	0.00%
2019/06/06	1	18.65	0	0.00	18.40	1	931	0.11%
2019/06/05	3	18.85	0	0.00	18.70	3	930	0.32%
2019/06/03	2	19.03	6	18.80	18.80	-4	937	-0.43%
2019/05/31	2	19.40	2	19.40	19.40	0	939	0.00%
2019/05/30	1	18.60	0	0.00	19.25	1	939	0.11%
2019/05/28	2	18.40	0	0.00	18.35	2	934	0.21%
2019/05/27	0.1	18.30	0	0.00	18.30	0.1	937	0.01%
2019/05/24	3	18.40	0	0.00	18.50	3	934	0.32%
2019/05/22	0	0.00	1	19.60	19.50	-1	932	-0.11%
2019/05/21	19	19.26	19	19.44	19.45	0	931	0.00%
2019/05/20	15	20.83	5	20.00	19.40	10	926	1.08%
2019/05/17	11	21.75	0	0.00	21.45	11	909	1.21%
2019/05/15	9	22.39	3	22.50	22.30	6	919	0.65%
2019/05/14	4	21.98	6	22.40	22.55	-2	918	-0.22%
2019/05/13	17	21.88	7	22.11	21.90	10	910	1.10%
2019/05/10	0	0.00	10	21.48	21.80	-10	905	-1.10%
2019/05/09	14	22.12	0	0.00	21.75	14	895	1.56%
2019/05/08	2	22.60	2	22.25	22.85	0	882	0.00%
2019/05/07	17	23.02	5	23.20	22.65	12	876	1.37%
2019/05/06	12	22.83	3	22.65	22.55	9	864	1.04%
2019/05/03	20	24.11	12	24.16	24.20	8	841	0.95%
2019/05/02	8	24.61	6	24.51	24.50	2	812	0.25%
2019/04/30	4	23.25	1	23.45	23.45	3	737	0.41%
2019/04/29	29	22.89	23	22.93	22.40	6	711	0.84%
2019/04/26	14	22.40	16	22.69	22.55	-2	652	-0.31%
2019/04/25	5	21.70	5	21.60	21.65	0	585	0.00%
2019/04/24	11	21.07	1	21.30	21.20	10	577	1.73%
2019/04/23	21	21.50	15	21.29	21.40	6	576	1.04%
2019/04/22	3	19.75	7	19.65	21.10	-4	526	-0.76%
2019/04/19	7	19.52	6	19.50	19.50	1	560	0.18%
2019/04/18	11	20.15	8	20.01	19.65	3	592	0.51%
2019/04/17	14	20.09	1	20.25	20.10	13	586	2.22%
2019/04/16	6	20.05	0	0.00	20.00	6	581	1.03%
2019/04/15	23	20.90	14	20.78	20.50	9	563	1.60%
2019/04/12	23	21.12	4	21.09	21.15	19	509	3.73%
2019/03/19	0	0.00	4	20.05	19.90	-4	437	-0.91%
2019/03/13	0	0.00	1	19.45	19.45	-1	503	-0.20%
2019/02/15	0.1	20.40	0	0.00	20.40	0.1	706	0.01%
2019/02/14	3	20.92	1	20.95	20.85	2	708	0.28%
2019/02/13	1	20.65	0	0.00	20.75	1	701	0.14%
2019/01/25	0.1	20.05	0	0.00	20.15	0.1	742	0.02%
2019/01/11	2	21.65	1	22.10	21.70	1	994	0.10%
2018/12/27	0	0.00	1	19.45	19.45	-1	904	-0.11%
2018/12/24	1	18.60	0	0.00	19.35	1	922	0.11%
2018/11/28	0	0.00	1	17.45	17.75	-1	894	-0.11%
2018/11/20	1	16.25	0	0.00	16.25	1	830	0.12%
2018/11/15	0	0.00	1	15.90	16.15	-1	790	-0.13%
2018/11/14	1	15.25	0	0.00	15.20	1	704	0.14%
2018/10/29	0	0.00	1	14.00	13.90	-1	762	-0.13%
2018/10/17	0	0.00	1	17.15	16.10	-1	642	-0.16%
2018/10/16	1	16.40	4	16.68	16.85	-3	597	-0.50%
2018/08/20	0	0.00	5	17.70	17.40	-5	781	-0.64%
2018/08/17	5	17.67	0	0.00	18.05	5	755	0.66%
2018/07/23	0	0.00	1	18.15	17.90	-1	1,102	-0.09%
2018/06/08	3	23.10	0	0.00	22.70	3	1,777	0.17%
2018/06/07	0	0.00	1	22.40	22.90	-1	1,740	-0.06%
2018/05/30	2	22.10	3	22.43	21.90	-1	2,022	-0.05%
2018/05/21	2	22.65	20	21.13	23.10	-18	2,247	-0.80%
2018/05/17	0	0.00	2	22.05	22.30	-2	2,225	-0.09%
2018/05/14	0	0.00	2	21.90	21.45	-2	2,370	-0.08%
2018/05/08	0	0.00	1	21.95	21.55	-1	2,560	-0.04%
2018/05/07	0	0.00	2	21.65	21.40	-2	2,590	-0.08%
2018/05/03	2	20.95	0	0.00	19.80	2	2,666	0.08%
2018/05/02	0	0.00	2	22.30	21.95	-2	2,681	-0.07%
2018/04/30	4	21.15	0	0.00	22.00	4	2,688	0.15%
2018/04/27	4	21.71	3	22.57	23.50	1	2,682	0.04%
2018/04/26	10	23.95	0	0.00	22.70	10	2,631	0.38%
2018/04/24	7	27.95	0	0.00	27.95	7	2,666	0.26%
2018/04/23	9	32.11	3	34.35	31.05	6	2,714	0.22%
2018/04/19	0	0.00	2	35.43	34.75	-2	2,869	-0.07%
2018/04/18	38	38.42	22	37.73	34.35	16	2,975	0.54%
2018/04/17	0	0.00	6	37.75	37.75	-6	2,852	-0.21%
2018/04/13	0	0.00	1	35.00	34.60	-1	2,935	-0.03%
2018/03/31	0	0.00	1	33.45	33.70	-1	3,262	-0.03%
2018/03/30	3	32.00	1	32.75	33.00	2	3,244	0.06%
2018/03/29	11	33.73	0	0.00	33.60	11	3,195	0.34%
2018/03/27	0	0.00	5	38.10	38.10	-5	3,102	-0.16%
2018/03/23	1	38.80	11	37.65	37.35	-10	3,096	-0.32%
2018/03/22	6	39.97	1	40.10	39.70	5	3,072	0.16%
2018/03/21	1	40.10	13	39.48	40.00	-12	3,039	-0.39%
2018/03/20	6	40.13	5	40.44	39.30	1	3,028	0.03%
2018/03/19	3	40.20	2	40.05	39.90	1	2,991	0.03%
2018/03/16	3	40.08	1	39.90	39.85	2	2,982	0.07%
2018/03/15	8	40.13	0	0.00	39.85	8	2,976	0.27%
2018/03/13	1	39.00	1	39.30	38.95	0	2,930	0.00%
2018/03/12	12	39.23	0	0.00	39.30	12	2,926	0.41%
2018/03/09	2	39.63	1	40.00	39.10	1	2,928	0.03%
2018/03/07	3	39.77	15	39.17	38.65	-12	2,892	-0.41%
2018/03/06	7	41.67	7	42.34	39.50	0	2,870	0.00%
2018/03/05	5	40.30	1	39.90	41.15	4	2,767	0.14%
2018/03/02	9	39.11	4	39.18	38.90	5	2,670	0.19%
2018/03/01	8	39.49	8	36.56	39.65	0	2,608	0.00%
2018/02/27	16	36.68	1	36.30	36.05	15	2,524	0.59%
2018/02/22	3	34.98	2	35.15	34.90	1	2,548	0.04%
2018/02/21	2	34.80	5	34.68	34.95	-3	2,549	-0.12%
2018/02/12	4	33.35	4	34.40	33.20	0	2,559	0.00%
2018/02/09	1	33.35	12	31.73	33.60	-11	2,599	-0.42%
2018/02/08	0	0.00	11	33.71	33.55	-11	2,750	-0.40%
2018/02/07	3	36.80	1	36.40	36.00	2	2,920	0.07%
2018/02/06	3	36.97	1	37.20	35.10	2	3,002	0.07%
2018/02/05	1	37.50	0	0.00	39.00	1	2,948	0.03%
2018/02/02	13	40.13	3	39.28	38.40	10	2,903	0.34%
2018/01/31	2	37.45	0	0.00	39.40	2	2,791	0.07%
2018/01/30	2	40.55	3	40.22	38.40	-1	2,773	-0.04%
2018/01/29	0	0.00	6	37.75	39.55	-6	2,744	-0.22%
2018/01/26	4	38.70	4	39.60	37.90	0	2,721	0.00%
2018/01/25	11	40.90	5	40.90	40.00	6	2,675	0.22%
2018/01/24	11	41.24	0	0.00	41.00	11	2,648	0.42%
2018/01/23	8	40.86	6	40.83	40.80	2	2,620	0.08%
2018/01/22	2	40.40	9	41.15	40.35	-7	2,602	-0.27%
2018/01/19	5	42.23	2	43.15	42.20	3	2,533	0.12%
2018/01/18	7	40.84	3	41.65	41.85	4	2,455	0.16%
2018/01/17	3	40.00	7	40.30	39.85	-4	2,344	-0.17%
2018/01/16	5	38.99	1	38.35	39.10	4	2,289	0.17%
2018/01/15	4	40.91	5	41.03	40.80	-1	2,264	-0.04%
2018/01/12	5	36.77	3	37.68	38.60	2	2,160	0.09%
2018/01/11	2	34.20	2	34.05	35.10	0	2,036	0.00%
2018/01/10	1	33.95	1	33.50	34.00	0	2,021	0.00%
2018/01/08	1	31.00	4	31.05	32.35	-3	1,988	-0.15%
2018/01/05	25	31.69	24	31.74	30.05	1	1,959	0.05%
2018/01/04	0	0.00	1	29.40	29.90	-1	1,832	-0.05%
2018/01/03	5	29.74	49	28.58	28.30	-44	1,786	-2.46%
2018/01/02	41	26.74	4	26.30	27.25	37	1,677	2.21%