券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 5 | 46.10 | 45.75 | -5 | 368 | -1.36% |
|
| 2024/12/09 | 0.2 | 47.70 | 0 | 0.00 | 47.55 | 0.2 | 359 | 0.06% |
|
| 2024/11/14 | 0 | 43.20 | 0 | 0.00 | 42.50 | 0 | 355 | 0.00% |
|
| 2024/11/13 | 0 | 43.55 | 0 | 0.00 | 43.55 | 0 | 349 | 0.00% |
|
| 2024/10/29 | 0.8 | 44.00 | 0 | 0.00 | 44.00 | 0.8 | 495 | 0.17% |
|
| 2024/10/25 | 0.2 | 44.25 | 0 | 0.00 | 44.00 | 0.2 | 488 | 0.03% |
|
| 2024/10/18 | 2 | 45.90 | 0 | 0.00 | 45.80 | 2 | 575 | 0.35% |
|
| 2024/10/15 | 0 | 0.00 | 4.3 | 45.70 | 45.60 | -4.3 | 621 | -0.70% |
|
| 2024/10/09 | 1 | 46.45 | 0 | 0.00 | 46.50 | 1 | 670 | 0.15% |
|
| 2024/09/26 | 1 | 47.35 | 0 | 0.00 | 47.00 | 1 | 829 | 0.12% |
|
| 2024/09/12 | 0 | 0.00 | 8 | 46.45 | 46.45 | -8 | 902 | -0.89% |
|
| 2024/09/06 | 0.2 | 46.40 | 0 | 0.00 | 46.15 | 0.2 | 924 | 0.02% |
|
| 2024/09/05 | 1.1 | 46.54 | 0 | 0.00 | 45.95 | 1.1 | 932 | 0.12% |
|
| 2024/09/04 | 2 | 46.80 | 0 | 0.00 | 46.50 | 2 | 973 | 0.21% |
|
| 2024/09/03 | 4 | 48.21 | 0 | 0.00 | 48.45 | 4 | 976 | 0.41% |
|
| 2024/08/30 | 0.2 | 48.95 | 0 | 0.00 | 49.10 | 0.2 | 981 | 0.02% |
|
| 2024/08/29 | 1 | 48.40 | 0 | 0.00 | 48.75 | 1 | 984 | 0.10% |
|
| 2024/08/27 | 1 | 49.00 | 0 | 0.00 | 49.10 | 1 | 988 | 0.10% |
|
| 2024/08/16 | 0.1 | 49.60 | 0 | 0.00 | 49.25 | 0.1 | 1,011 | 0.00% |
|
| 2024/08/05 | 1.2 | 47.83 | 12 | 48.02 | 47.40 | -10.8 | 1,009 | -1.07% |
|
| 2024/08/02 | 1 | 53.40 | 0 | 0.00 | 52.30 | 1 | 983 | 0.10% |
|
| 2024/08/01 | 2 | 55.30 | 0 | 0.00 | 55.90 | 2 | 969 | 0.21% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 53.50 | 53.60 | -2 | 992 | -0.20% |
|
| 2024/07/26 | 2 | 54.80 | 0 | 0.00 | 54.70 | 2 | 1,012 | 0.20% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 60.70 | 60.40 | -1 | 1,018 | -0.10% |
|
| 2024/07/19 | 1 | 61.00 | 0 | 0.00 | 60.80 | 1 | 991 | 0.10% |
|
| 2024/07/18 | 0.1 | 62.20 | 0 | 0.00 | 62.20 | 0.1 | 972 | 0.01% |
|
| 2024/07/17 | 0.2 | 62.00 | 1 | 61.60 | 61.90 | -0.8 | 961 | -0.08% |
|
| 2024/07/16 | 1.1 | 60.89 | 2.2 | 60.82 | 61.00 | -1.1 | 974 | -0.11% |
|
| 2024/07/11 | 2 | 60.70 | 0 | 0.00 | 60.90 | 2 | 983 | 0.20% |
|
| 2024/07/10 | 0.2 | 61.60 | 0 | 0.00 | 61.70 | 0.2 | 980 | 0.02% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 61.40 | 61.20 | -1 | 930 | -0.11% |
|
| 2024/06/28 | 0 | 58.60 | 0 | 0.00 | 58.40 | 0 | 874 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 859 | -0.12% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 58.70 | 56.70 | -3 | 886 | -0.34% |
|
| 2024/06/04 | 4 | 55.68 | 0 | 0.00 | 55.80 | 4 | 945 | 0.42% |
|
| 2024/05/23 | 2.5 | 55.16 | 0 | 0.00 | 55.00 | 2.5 | 1,187 | 0.21% |
|
| 2024/05/22 | 1 | 55.70 | 0 | 0.00 | 55.60 | 1 | 1,212 | 0.08% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 56.10 | 55.70 | -0.1 | 1,388 | -0.01% |
|
| 2024/05/14 | 1 | 56.30 | 0 | 0.00 | 56.30 | 1 | 1,396 | 0.07% |
|
| 2024/05/13 | 1 | 57.10 | 0 | 0.00 | 56.70 | 1 | 1,393 | 0.07% |
|
| 2024/05/09 | 0.1 | 56.50 | 0 | 0.00 | 55.70 | 0.1 | 1,383 | 0.01% |
|
| 2024/05/08 | 2 | 57.80 | 0 | 0.00 | 57.60 | 2 | 1,351 | 0.15% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 59.50 | 58.80 | -1 | 1,325 | -0.08% |
|
| 2024/05/02 | 6 | 59.40 | 5 | 60.08 | 60.10 | 1 | 1,304 | 0.08% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 57.00 | 57.60 | -1 | 1,250 | -0.08% |
|
| 2024/04/22 | 3 | 57.77 | 0 | 0.00 | 57.00 | 3 | 1,250 | 0.24% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 57.30 | 56.80 | -1 | 1,196 | -0.08% |
|
| 2024/04/10 | 1 | 57.10 | 1 | 56.90 | 57.00 | 0 | 1,202 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 55.70 | 55.90 | -2 | 1,258 | -0.16% |
|
| 2024/03/28 | 0.3 | 56.30 | 0 | 0.00 | 56.20 | 0.3 | 1,274 | 0.02% |
|
| 2024/03/26 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 1,300 | 0.08% |
|
| 2024/03/14 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 1,439 | 0.07% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 60.00 | 59.00 | -1 | 1,419 | -0.07% |
|
| 2024/03/12 | 2 | 62.50 | 1 | 62.10 | 61.70 | 1 | 1,354 | 0.07% |
|
| 2024/03/11 | 1 | 62.60 | 0 | 0.00 | 62.20 | 1 | 1,364 | 0.07% |
|
| 2024/03/06 | 1 | 63.90 | 0 | 0.00 | 63.70 | 1 | 1,458 | 0.07% |
|
| 2024/03/05 | 0 | 0.00 | 7 | 63.80 | 64.40 | -7 | 1,441 | -0.49% |
|
| 2024/03/01 | 1 | 61.80 | 0 | 0.00 | 61.50 | 1 | 1,399 | 0.07% |
|
| 2024/02/27 | 4 | 61.80 | 0 | 0.00 | 61.40 | 4 | 1,415 | 0.28% |
|
| 2024/02/26 | 2 | 64.10 | 6 | 65.00 | 63.50 | -4 | 1,393 | -0.29% |
|
| 2024/02/23 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 1,334 | 0.07% |
|
| 2024/02/20 | 3 | 60.90 | 0 | 0.00 | 61.20 | 3 | 1,396 | 0.21% |
|
| 2024/02/19 | 0 | 0.00 | 17 | 61.98 | 62.00 | -17 | 1,411 | -1.20% |
|
| 2024/02/16 | 1 | 57.50 | 0 | 0.00 | 58.90 | 1 | 1,403 | 0.07% |
|
| 2024/01/08 | 4 | 57.70 | 0 | 0.00 | 57.80 | 4 | 1,513 | 0.26% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 1,494 | -0.07% |
|
| 2023/12/29 | 1 | 57.60 | 2 | 57.10 | 57.60 | -1 | 1,487 | -0.07% |
|
| 2023/12/22 | 2 | 57.50 | 0 | 0.00 | 58.00 | 2 | 1,474 | 0.14% |
|
| 2023/12/21 | 1 | 56.90 | 0 | 0.00 | 57.40 | 1 | 1,452 | 0.07% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 1,463 | -0.07% |
|
| 2023/12/12 | 2 | 60.20 | 0 | 0.00 | 57.80 | 2 | 1,429 | 0.14% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 58.25 | 58.50 | -2 | 1,356 | -0.15% |
|
| 2023/12/07 | 0.1 | 58.40 | 0 | 0.00 | 58.30 | 0.1 | 1,346 | 0.01% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 58.00 | 58.30 | 0 | 1,339 | 0.00% |
|
| 2023/12/05 | 1.2 | 57.79 | 2 | 57.70 | 57.80 | -0.8 | 1,325 | -0.06% |
|
| 2023/11/30 | 1 | 54.30 | 0 | 0.00 | 54.80 | 1 | 1,179 | 0.08% |
|
| 2023/11/22 | 0 | 52.00 | 0 | 0.00 | 52.30 | 0 | 1,095 | 0.00% |
|
| 2023/11/21 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 1,080 | 0.09% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 54.30 | 53.80 | -1 | 1,063 | -0.09% |
|
| 2023/11/16 | 0 | 51.30 | 0 | 0.00 | 50.80 | 0 | 960 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 49.47 | 50.20 | -3 | 922 | -0.33% |
|
| 2023/11/10 | 1 | 52.20 | 1 | 51.20 | 51.20 | 0 | 837 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 50.63 | 50.70 | -0.1 | 820 | -0.01% |
|
| 2023/11/07 | 0.1 | 48.20 | 0 | 0.00 | 48.25 | 0.1 | 844 | 0.01% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 50.00 | 49.60 | 0 | 896 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 48.00 | 48.25 | 0 | 875 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 8 | 47.09 | 46.45 | -8 | 879 | -0.91% |
|
| 2023/10/26 | 0.1 | 47.25 | 0 | 0.00 | 47.10 | 0.1 | 921 | 0.01% |
|
| 2023/10/25 | 1 | 48.05 | 1 | 47.95 | 47.90 | 0 | 923 | 0.00% |
|
| 2023/10/20 | 1 | 48.00 | 0 | 0.00 | 47.90 | 1 | 939 | 0.11% |
|
| 2023/09/21 | 2.3 | 49.88 | 0 | 0.00 | 49.95 | 2.3 | 1,749 | 0.13% |
|
| 2023/09/19 | 0.3 | 51.50 | 2 | 51.50 | 51.10 | -1.7 | 1,735 | -0.10% |
|
| 2023/09/18 | 2.1 | 52.84 | 0 | 0.00 | 51.70 | 2.1 | 1,731 | 0.12% |
|
| 2023/09/15 | 0 | 0.00 | 0.1 | 54.79 | 54.50 | -0.1 | 1,707 | 0.00% |
|
| 2023/09/11 | 4 | 53.75 | 0 | 0.00 | 53.90 | 4 | 1,751 | 0.23% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 55.20 | 54.90 | -1 | 1,751 | -0.06% |
|
| 2023/09/06 | 0.1 | 55.70 | 0 | 0.00 | 55.20 | 0.1 | 1,754 | 0.00% |
|
| 2023/09/05 | 1 | 56.20 | 0 | 0.00 | 56.10 | 1 | 1,756 | 0.06% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 56.80 | 56.20 | 0 | 1,773 | 0.00% |
|
| 2023/09/01 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 1,783 | 0.06% |
|
| 2023/08/30 | 2 | 56.10 | 0 | 0.00 | 56.00 | 2 | 1,785 | 0.11% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 56.82 | 56.80 | 0 | 1,792 | 0.00% |
|
| 2023/08/21 | 1 | 56.40 | 0 | 0.00 | 56.50 | 1 | 1,804 | 0.06% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 57.74 | 57.90 | -0.1 | 1,806 | 0.00% |
|
| 2023/08/16 | 0.1 | 55.30 | 0 | 0.00 | 55.00 | 0.1 | 1,796 | 0.00% |
|
| 2023/08/11 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 1,772 | 0.06% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 64.40 | 63.90 | 0 | 1,692 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 0.4 | 65.00 | 64.60 | -0.4 | 1,704 | -0.03% |
|
| 2023/08/01 | 0 | 0.00 | 5.1 | 64.00 | 64.30 | -5.1 | 1,681 | -0.30% |
|
| 2023/07/31 | 1 | 62.80 | 0 | 0.00 | 62.60 | 1 | 1,672 | 0.06% |
|
| 2023/07/26 | 0.1 | 65.87 | 0.1 | 67.80 | 64.80 | 0 | 1,626 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 0 | 66.60 | 65.80 | 0 | 1,612 | 0.00% |
|
| 2023/07/24 | 20.6 | 66.21 | 0 | 0.00 | 64.90 | 20.6 | 1,601 | 1.29% |
|
| 2023/07/21 | 0 | 0.00 | 0.1 | 73.28 | 73.70 | -0.1 | 1,566 | -0.01% |
|
| 2023/07/19 | 14.2 | 72.39 | 0 | 0.00 | 71.70 | 14.2 | 1,537 | 0.92% |
|
| 2023/07/18 | 6.3 | 73.19 | 0 | 0.00 | 72.80 | 6.3 | 1,506 | 0.42% |
|
| 2023/07/17 | 1.2 | 83.50 | 1 | 78.10 | 77.60 | 0.2 | 1,415 | 0.02% |
|
| 2023/07/14 | 1 | 80.42 | 2 | 78.65 | 81.70 | -1 | 1,231 | -0.08% |
|
| 2023/07/13 | 1 | 77.70 | 13 | 77.70 | 77.50 | -12 | 1,058 | -1.13% |
|
| 2023/07/04 | 0 | 65.20 | 0 | 0.00 | 65.50 | 0 | 842 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 0.3 | 66.00 | 66.10 | -0.3 | 852 | -0.03% |
|
| 2023/06/29 | 1 | 64.20 | 1 | 65.00 | 65.30 | 0 | 843 | 0.00% |
|
| 2023/06/28 | 0 | 63.60 | 0 | 0.00 | 63.40 | 0 | 832 | 0.00% |
|
| 2023/06/27 | 0 | 63.70 | 0 | 0.00 | 63.10 | 0 | 835 | 0.00% |
|
| 2023/06/26 | 0.1 | 64.60 | 0 | 0.00 | 63.80 | 0.1 | 833 | 0.01% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 63.93 | 64.10 | -3 | 842 | -0.36% |
|
| 2023/06/13 | 0 | 62.90 | 0 | 0.00 | 63.00 | 0 | 865 | 0.00% |
|
| 2023/06/12 | 5.1 | 63.20 | 1 | 63.30 | 62.90 | 4.1 | 900 | 0.45% |
|
| 2023/06/08 | 1.1 | 63.08 | 0 | 0.00 | 63.00 | 1.1 | 905 | 0.12% |
|
| 2023/06/07 | 0.1 | 65.10 | 0 | 0.00 | 64.30 | 0.1 | 907 | 0.01% |
|
| 2023/05/31 | 0 | 64.80 | 0 | 0.00 | 64.20 | 0 | 975 | 0.00% |
|
| 2023/05/30 | 0 | 65.10 | 0 | 0.00 | 64.90 | 0 | 997 | 0.00% |
|
| 2023/05/29 | 0 | 65.70 | 0 | 0.00 | 65.50 | 0 | 999 | 0.00% |
|
| 2023/05/26 | 0 | 65.80 | 0 | 0.00 | 65.00 | 0 | 998 | 0.00% |
|
| 2023/05/25 | 2 | 66.00 | 0 | 0.00 | 66.30 | 2 | 982 | 0.20% |
|
| 2023/05/23 | 0 | 68.10 | 0 | 0.00 | 67.70 | 0 | 968 | 0.00% |
|
| 2023/05/19 | 3 | 67.10 | 0 | 0.00 | 67.80 | 3 | 956 | 0.31% |
|
| 2023/05/10 | 0 | 69.40 | 0 | 0.00 | 67.70 | 0 | 922 | 0.00% |
|
| 2023/05/09 | 3 | 72.30 | 3 | 69.40 | 69.40 | 0 | 903 | 0.00% |
|
| 2023/04/25 | 5 | 71.10 | 0 | 0.00 | 71.30 | 5 | 902 | 0.55% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 74.20 | 74.60 | 0 | 881 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 13 | 74.59 | 74.00 | -13 | 879 | -1.48% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 73.20 | 74.00 | -2 | 834 | -0.24% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 70.10 | 69.70 | -2 | 796 | -0.25% |
|
| 2023/04/10 | 0.1 | 69.00 | 1 | 69.20 | 69.40 | -0.9 | 775 | -0.12% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 67.90 | 68.00 | -2 | 768 | -0.26% |
|
| 2023/04/06 | 2 | 67.05 | 11.4 | 68.00 | 68.00 | -9.4 | 763 | -1.22% |
|
| 2023/03/31 | 0 | 0.00 | 0.2 | 66.30 | 66.20 | -0.2 | 748 | -0.03% |
|
| 2023/03/24 | 1 | 67.00 | 0 | 0.00 | 66.80 | 1 | 745 | 0.13% |
|
| 2023/03/22 | 0.4 | 66.86 | 0 | 0.00 | 67.00 | 0.4 | 737 | 0.05% |
|
| 2023/03/20 | 1 | 68.30 | 0 | 0.00 | 68.80 | 1 | 716 | 0.14% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 68.00 | 68.10 | -2 | 698 | -0.29% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 64.90 | 64.30 | -2 | 661 | -0.30% |
|
| 2023/03/15 | 2 | 64.80 | 0 | 0.00 | 64.90 | 2 | 635 | 0.31% |
|
| 2023/03/14 | 0.1 | 60.48 | 0 | 0.00 | 59.70 | 0.1 | 603 | 0.02% |
|
| 2023/03/10 | 0 | 61.30 | 0 | 0.00 | 60.60 | 0 | 612 | 0.01% |
|
| 2023/03/09 | 0 | 62.70 | 0 | 0.00 | 62.70 | 0 | 615 | 0.00% |
|
| 2023/03/08 | 0.1 | 62.91 | 0 | 0.00 | 63.30 | 0.1 | 638 | 0.02% |
|
| 2023/03/07 | 0 | 63.00 | 0 | 0.00 | 63.60 | 0 | 632 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 0.2 | 63.27 | 63.20 | -0.2 | 627 | -0.02% |
|
| 2022/12/26 | 0 | 0.00 | 0 | 51.00 | 50.40 | 0 | 886 | 0.00% |
|
| 2022/12/19 | 2 | 50.90 | 0 | 0.00 | 50.90 | 2 | 917 | 0.22% |
|
| 2022/12/16 | 5 | 51.40 | 0 | 0.00 | 51.30 | 5 | 933 | 0.54% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 52.60 | 52.40 | -1 | 995 | -0.10% |
|
| 2022/12/07 | 1 | 51.80 | 0 | 0.00 | 52.20 | 1 | 996 | 0.10% |
|
| 2022/12/06 | 2 | 53.00 | 0 | 0.00 | 52.20 | 2 | 991 | 0.20% |
|
| 2022/12/02 | 5 | 53.10 | 0 | 0.00 | 53.10 | 5 | 974 | 0.51% |
|
| 2022/12/01 | 3 | 54.63 | 0 | 0.00 | 54.50 | 3 | 961 | 0.31% |
|
| 2022/11/23 | 2 | 54.90 | 0 | 0.00 | 54.90 | 2 | 945 | 0.21% |
|
| 2022/11/16 | 5 | 55.50 | 0 | 0.00 | 55.00 | 5 | 904 | 0.55% |
|
| 2022/11/15 | 0 | 0.00 | 0 | 55.80 | 55.60 | 0 | 897 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 55.50 | 56.60 | -2 | 880 | -0.23% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 53.50 | 53.00 | 0 | 853 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 52.20 | 52.00 | -2 | 859 | -0.23% |
|
| 2022/10/28 | 2 | 52.10 | 0 | 0.00 | 51.90 | 2 | 865 | 0.23% |
|
| 2022/10/27 | 7 | 53.50 | 2 | 53.40 | 54.00 | 5 | 848 | 0.59% |
|
| 2022/10/26 | 2 | 52.72 | 0 | 0.00 | 52.50 | 2 | 838 | 0.24% |
|
| 2022/10/25 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 830 | 0.12% |
|
| 2022/10/24 | 1 | 56.00 | 0 | 0.00 | 55.70 | 1 | 809 | 0.12% |
|
| 2022/10/21 | 3 | 54.90 | 2 | 56.40 | 55.80 | 1 | 792 | 0.13% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 58.40 | 58.80 | -1 | 733 | -0.14% |
|
| 2022/10/14 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 697 | 0.14% |
|
| 2022/10/13 | 9 | 58.18 | 1 | 57.10 | 56.30 | 8 | 690 | 1.16% |
|
| 2022/10/05 | 0 | 0.00 | 0 | 57.80 | 58.00 | 0 | 619 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 54.00 | 53.80 | -2 | 578 | -0.35% |
|
| 2022/09/27 | 2 | 54.80 | 2 | 55.90 | 55.90 | 0 | 566 | 0.00% |
|
| 2022/09/26 | 2 | 55.50 | 2 | 57.10 | 55.50 | 0 | 559 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 57.60 | 59.00 | -2 | 514 | -0.39% |
|
| 2022/09/12 | 1 | 53.40 | 1 | 54.00 | 53.50 | 0 | 477 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 52.30 | 52.00 | -2 | 442 | -0.45% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 50.30 | 50.10 | -1 | 417 | -0.24% |
|
| 2022/07/05 | 0 | 51.00 | 0 | 0.00 | 50.70 | 0 | 551 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 50.30 | 50.20 | -1 | 567 | -0.18% |
|
| 2022/06/20 | 0 | 46.60 | 0 | 0.00 | 44.85 | 0 | 596 | 0.00% |
|
| 2022/06/17 | 2 | 46.75 | 0 | 0.00 | 46.35 | 2 | 592 | 0.34% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 49.85 | 49.85 | -1 | 593 | -0.17% |
|
| 2022/06/02 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 621 | 0.16% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 52.90 | 53.00 | -1 | 635 | -0.16% |
|
| 2022/05/25 | 0 | 52.90 | 0 | 0.00 | 52.70 | 0 | 679 | 0.00% |
|
| 2022/05/23 | 4 | 53.13 | 0 | 0.00 | 52.60 | 4 | 713 | 0.56% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 51.00 | 51.40 | -1 | 796 | -0.13% |
|
| 2022/05/12 | 1 | 49.70 | 2 | 49.80 | 49.00 | -1 | 795 | -0.13% |
|
| 2022/05/11 | 1 | 50.40 | 2 | 51.15 | 52.30 | -1 | 786 | -0.13% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 49.20 | 49.80 | -1 | 773 | -0.13% |
|
| 2022/05/09 | 1 | 48.90 | 0 | 0.00 | 48.75 | 1 | 779 | 0.13% |
|
| 2022/05/06 | 1 | 50.90 | 0 | 0.00 | 50.80 | 1 | 780 | 0.13% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 52.40 | 51.80 | -1 | 888 | -0.11% |
|
| 2022/04/22 | 0 | 55.10 | 0 | 0.00 | 54.80 | 0 | 890 | 0.00% |
|
| 2022/04/21 | 1 | 54.40 | 0 | 0.00 | 54.30 | 1 | 907 | 0.11% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 54.50 | 54.20 | -1 | 992 | -0.10% |
|
| 2022/04/11 | 1 | 54.03 | 0 | 0.00 | 53.90 | 1 | 1,174 | 0.09% |
|
| 2022/03/25 | 1 | 59.40 | 0 | 0.00 | 59.20 | 1 | 1,198 | 0.08% |
|
| 2022/03/24 | 0.1 | 60.30 | 0 | 0.00 | 60.10 | 0.1 | 1,211 | 0.01% |
|
| 2022/03/17 | 2 | 62.40 | 2 | 62.70 | 62.70 | 0 | 1,389 | 0.00% |
|
| 2022/03/11 | 3 | 63.60 | 3 | 64.20 | 63.60 | 0 | 1,504 | 0.00% |
|
| 2022/03/10 | 2 | 63.00 | 2 | 63.50 | 63.30 | 0 | 1,531 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 62.10 | 61.50 | 0 | 1,534 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 59.50 | 59.80 | -1 | 1,566 | -0.06% |
|
| 2022/02/22 | 10 | 60.05 | 0 | 0.00 | 60.10 | 10 | 1,593 | 0.63% |
|
| 2022/02/18 | 0.1 | 61.60 | 0 | 0.00 | 61.90 | 0.1 | 1,575 | 0.00% |
|
| 2022/02/17 | 5 | 63.50 | 0 | 0.00 | 62.10 | 5 | 1,576 | 0.32% |
|
| 2022/02/16 | 5 | 63.40 | 0 | 0.00 | 63.80 | 5 | 1,571 | 0.32% |
|
| 2022/02/14 | 0.1 | 65.00 | 0 | 0.00 | 64.80 | 0.1 | 1,622 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 64.90 | 65.30 | -2 | 1,701 | -0.12% |
|
| 2022/01/25 | 0 | 64.60 | 0 | 0.00 | 63.50 | 0 | 1,779 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 65.00 | 66.60 | -1 | 1,770 | -0.06% |
|
| 2022/01/19 | 1 | 72.00 | 0 | 72.00 | 69.60 | 1 | 1,771 | 0.05% |
|
| 2022/01/17 | 1 | 69.20 | 0 | 0.00 | 70.00 | 1 | 1,861 | 0.05% |
|
| 2022/01/13 | 2 | 72.50 | 2 | 71.85 | 71.40 | 0 | 1,915 | 0.00% |
|
| 2022/01/12 | 5 | 72.42 | 2 | 70.95 | 70.40 | 3 | 1,972 | 0.15% |
|
| 2022/01/11 | 4 | 72.55 | 2 | 73.70 | 73.50 | 2 | 1,998 | 0.10% |
|
| 2022/01/07 | 1 | 68.00 | 4 | 67.78 | 67.80 | -3 | 1,924 | -0.16% |
|
| 2022/01/06 | 2 | 66.90 | 0 | 0.00 | 66.80 | 2 | 1,957 | 0.10% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 65.10 | 65.00 | -1 | 2,009 | -0.05% |
|
| 2022/01/04 | 2 | 63.30 | 0 | 0.00 | 63.80 | 2 | 2,122 | 0.09% |
|
| 2022/01/03 | 4 | 65.40 | 1 | 65.20 | 65.20 | 3 | 2,151 | 0.14% |
|
| 2021/12/28 | 1 | 68.30 | 0 | 0.00 | 67.10 | 1 | 2,280 | 0.04% |
|
| 2021/12/24 | 1 | 66.40 | 0 | 0.00 | 66.10 | 1 | 2,449 | 0.04% |
|
| 2021/12/23 | 0 | 0.00 | 0.1 | 67.50 | 67.00 | -0.1 | 2,578 | 0.00% |
|
| 2021/12/22 | 0 | 69.60 | 0 | 0.00 | 68.10 | 0 | 2,640 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 69.50 | 68.70 | -1 | 2,674 | -0.04% |
|
| 2021/12/17 | 1 | 66.60 | 3 | 66.97 | 67.50 | -2 | 2,728 | -0.07% |
|
| 2021/12/16 | 2 | 69.05 | 6 | 68.60 | 68.20 | -4 | 2,705 | -0.15% |
|
| 2021/12/15 | 2 | 69.55 | 1 | 69.80 | 68.50 | 1 | 2,688 | 0.04% |
|
| 2021/12/14 | 8 | 70.39 | 2 | 70.10 | 70.00 | 6 | 2,640 | 0.23% |
|
| 2021/12/10 | 1.1 | 66.94 | 1 | 65.66 | 66.80 | 0 | 2,574 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 64.30 | 66.50 | -2 | 2,548 | -0.08% |
|
| 2021/12/08 | 4 | 63.23 | 2 | 62.70 | 63.20 | 2 | 2,523 | 0.08% |
|
| 2021/12/03 | 1 | 58.00 | 1 | 57.50 | 57.40 | 0 | 2,504 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 58.00 | 57.60 | -2 | 2,512 | -0.08% |
|
| 2021/12/01 | 3.1 | 58.66 | 4 | 59.33 | 59.70 | -0.9 | 2,488 | -0.04% |
|
| 2021/11/29 | 4 | 53.78 | 3 | 53.60 | 53.60 | 1 | 2,439 | 0.04% |
|
| 2021/11/16 | 1 | 53.90 | 1 | 54.20 | 55.00 | 0 | 2,787 | 0.00% |
|
| 2021/11/11 | 3 | 54.20 | 1 | 54.90 | 54.40 | 2 | 2,809 | 0.07% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 53.30 | 53.30 | -2 | 2,983 | -0.07% |
|
| 2021/11/04 | 1 | 53.10 | 1 | 52.80 | 53.10 | 0 | 3,018 | 0.00% |
|
| 2021/11/03 | 20 | 52.37 | 20 | 52.75 | 52.80 | 0 | 3,110 | 0.00% |
|
| 2021/11/02 | 2 | 52.50 | 0 | 0.00 | 50.70 | 2 | 3,101 | 0.06% |
|
| 2021/10/22 | 2 | 48.05 | 4 | 48.76 | 49.15 | -2 | 3,181 | -0.06% |
|
| 2021/10/21 | 1 | 49.20 | 2 | 48.10 | 48.85 | -1 | 3,162 | -0.03% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 48.50 | 48.20 | -2 | 3,132 | -0.06% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 43.30 | 43.40 | -3 | 3,009 | -0.10% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 42.05 | 42.90 | -1 | 2,993 | -0.03% |
|
| 2021/10/13 | 1 | 39.80 | 1 | 41.05 | 41.35 | 0 | 2,950 | 0.00% |
|
| 2021/10/12 | 2 | 42.05 | 0.2 | 42.50 | 40.45 | 1.8 | 2,929 | 0.06% |
|
| 2021/10/08 | 3.2 | 43.73 | 1 | 44.30 | 44.90 | 2.2 | 2,876 | 0.08% |
|
| 2021/10/07 | 2 | 44.01 | 8 | 42.88 | 43.15 | -6 | 2,829 | -0.21% |
|
| 2021/10/06 | 1 | 41.50 | 0 | 0.00 | 42.00 | 1 | 2,798 | 0.04% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 42.00 | 42.80 | -1 | 2,769 | -0.04% |
|
| 2021/10/04 | 2 | 43.25 | 1 | 42.55 | 42.55 | 1 | 2,756 | 0.04% |
|
| 2021/10/01 | 3 | 42.40 | 3 | 44.10 | 42.25 | 0 | 2,701 | 0.00% |
|
| 2021/09/30 | 2 | 43.55 | 7 | 42.79 | 43.70 | -5 | 2,626 | -0.19% |
|
| 2021/09/29 | 4 | 41.71 | 2 | 41.55 | 41.20 | 2 | 2,508 | 0.08% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 40.45 | 41.00 | -1 | 2,464 | -0.04% |
|
| 2021/09/24 | 3 | 39.55 | 6 | 39.58 | 39.75 | -3 | 2,495 | -0.12% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 37.95 | 37.95 | -2 | 2,473 | -0.08% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 37.85 | 37.90 | -2 | 2,694 | -0.07% |
|
| 2021/09/15 | 1 | 36.35 | 0 | 0.00 | 37.65 | 1 | 2,915 | 0.03% |
|
| 2021/09/14 | 2 | 37.25 | 1 | 37.15 | 37.25 | 1 | 3,231 | 0.03% |
|
| 2021/09/10 | 2 | 37.80 | 1 | 38.05 | 37.95 | 1 | 4,585 | 0.02% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 39.35 | 39.35 | -1 | 4,937 | -0.02% |
|
| 2021/09/06 | 1 | 38.15 | 0 | 0.00 | 38.10 | 1 | 5,066 | 0.02% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 39.30 | 38.90 | -1 | 5,108 | -0.02% |
|
| 2021/08/31 | 0 | 0.00 | 7 | 39.25 | 39.30 | -7 | 5,162 | -0.14% |
|
| 2021/08/30 | 1 | 38.75 | 2 | 39.38 | 38.90 | -1 | 5,256 | -0.02% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 38.87 | 38.80 | -3 | 5,367 | -0.06% |
|
| 2021/08/26 | 2 | 38.48 | 0 | 0.00 | 38.30 | 2 | 5,537 | 0.04% |
|
| 2021/08/25 | 2 | 39.00 | 0 | 0.00 | 39.10 | 2 | 5,529 | 0.04% |
|
| 2021/08/24 | 16 | 39.93 | 1 | 39.20 | 39.45 | 15 | 5,509 | 0.27% |
|
| 2021/08/23 | 3 | 40.45 | 9 | 39.52 | 40.85 | -6 | 5,382 | -0.11% |
|
| 2021/08/20 | 1 | 36.50 | 0 | 0.00 | 37.15 | 1 | 5,245 | 0.02% |
|
| 2021/08/19 | 1 | 37.70 | 0 | 0.00 | 36.85 | 1 | 5,232 | 0.02% |
|
| 2021/08/18 | 2 | 37.53 | 5 | 38.40 | 38.40 | -3 | 5,249 | -0.06% |
|
| 2021/08/13 | 5 | 39.93 | 0.1 | 39.95 | 39.10 | 4.9 | 5,226 | 0.09% |
|
| 2021/08/12 | 2 | 39.90 | 2 | 40.48 | 40.95 | 0 | 5,151 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 40.70 | 40.40 | -2 | 5,064 | -0.04% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 39.75 | 40.00 | -1 | 5,004 | -0.02% |
|
| 2021/08/09 | 6 | 40.17 | 2 | 39.35 | 39.55 | 4 | 4,979 | 0.08% |
|
| 2021/08/06 | 1 | 40.34 | 1 | 40.00 | 39.50 | 0 | 4,876 | 0.00% |
|
| 2021/08/05 | 3 | 39.05 | 0 | 0.00 | 39.05 | 3 | 4,853 | 0.06% |
|
| 2021/08/04 | 0.1 | 39.98 | 0 | 0.00 | 39.85 | 0.1 | 4,860 | 0.00% |
|
| 2021/08/03 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 4,827 | 0.02% |
|
| 2021/08/02 | 1 | 37.75 | 5 | 36.43 | 37.75 | -4 | 4,823 | -0.08% |
|
| 2021/07/30 | 7 | 37.42 | 0 | 0.00 | 37.10 | 7 | 4,821 | 0.15% |
|
| 2021/07/29 | 4 | 38.31 | 4 | 38.45 | 38.45 | 0 | 4,787 | 0.00% |
|
| 2021/07/23 | 1 | 36.80 | 0 | 0.00 | 36.60 | 1 | 4,722 | 0.02% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 36.00 | 36.50 | -1 | 4,828 | -0.02% |
|
| 2021/07/15 | 1 | 36.75 | 3 | 36.68 | 36.60 | -2 | 4,868 | -0.04% |
|
| 2021/07/13 | 0 | 0.00 | 11 | 35.95 | 35.15 | -11 | 4,857 | -0.23% |
|
| 2021/07/12 | 4 | 35.05 | 8 | 35.05 | 35.10 | -4 | 4,816 | -0.08% |
|
| 2021/07/09 | 0 | 0.00 | 10 | 35.15 | 35.15 | -10 | 4,807 | -0.21% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 36.00 | 35.90 | -2 | 4,779 | -0.04% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 35.72 | 36.00 | -3 | 4,758 | -0.06% |
|
| 2021/07/02 | 22 | 36.10 | 0 | 0.00 | 35.85 | 22 | 4,732 | 0.46% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 37.20 | 36.20 | -1 | 4,717 | -0.02% |
|
| 2021/06/30 | 1 | 36.80 | 1 | 37.00 | 36.85 | 0 | 4,668 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 37.00 | 36.30 | -2 | 4,618 | -0.04% |
|
| 2021/06/28 | 1 | 38.50 | 1 | 37.85 | 37.10 | 0 | 4,545 | 0.00% |
|
| 2021/06/25 | 1 | 37.55 | 0 | 0.00 | 37.75 | 1 | 4,398 | 0.02% |
|
| 2021/06/24 | 8 | 37.63 | 9 | 37.81 | 37.65 | -1 | 4,352 | -0.02% |
|
| 2021/06/23 | 7 | 36.98 | 5 | 36.79 | 36.50 | 2 | 4,215 | 0.05% |
|
| 2021/06/22 | 17 | 40.87 | 23 | 40.55 | 38.00 | -6 | 3,881 | -0.15% |
|
| 2021/06/21 | 17 | 41.37 | 3 | 41.23 | 41.20 | 14 | 3,097 | 0.45% |
|
| 2021/06/18 | 19 | 37.23 | 18 | 37.12 | 38.35 | 1 | 2,504 | 0.04% |
|
| 2021/06/17 | 3 | 35.80 | 2 | 35.50 | 34.90 | 1 | 2,109 | 0.05% |
|
| 2021/06/04 | 3 | 35.42 | 1 | 34.80 | 34.80 | 2 | 1,686 | 0.12% |
|
| 2021/06/03 | 1 | 35.40 | 28 | 36.26 | 36.30 | -27 | 1,564 | -1.73% |
|
| 2021/06/01 | 0 | 0.00 | 6 | 32.48 | 32.75 | -6 | 1,358 | -0.44% |
|
| 2021/05/31 | 4.4 | 32.24 | 0 | 0.00 | 32.05 | 4.4 | 1,348 | 0.32% |
|
| 2021/05/28 | 2 | 32.85 | 0 | 0.00 | 32.45 | 2 | 1,336 | 0.15% |
|
| 2021/05/27 | 1 | 32.55 | 0 | 0.00 | 32.10 | 1 | 1,324 | 0.08% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 30.30 | 30.55 | -4 | 1,104 | -0.36% |
|
| 2021/05/10 | 11 | 34.02 | 16 | 34.14 | 34.30 | -5 | 1,032 | -0.48% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 32.40 | 33.00 | -1 | 987 | -0.10% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 30.95 | 30.80 | -2 | 958 | -0.21% |
|
| 2021/04/29 | 3 | 32.53 | 1 | 32.35 | 32.60 | 2 | 915 | 0.22% |
|
| 2021/04/26 | 0 | 0.00 | 11 | 32.00 | 31.90 | -11 | 896 | -1.23% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 31.15 | 31.00 | -3 | 896 | -0.33% |
|
| 2021/04/22 | 34 | 33.96 | 10 | 34.10 | 31.75 | 24 | 881 | 2.72% |
|
| 2021/04/21 | 1 | 34.00 | 4 | 33.61 | 33.65 | -3 | 771 | -0.39% |
|
| 2021/04/19 | 4 | 31.66 | 0 | 0.00 | 31.70 | 4 | 713 | 0.56% |
|
| 2021/03/24 | 0 | 0.00 | 0 | 27.95 | 28.10 | 0 | 783 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 28.20 | 28.25 | -1 | 1,033 | -0.10% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 25.95 | 25.85 | -1 | 1,540 | -0.06% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 26.80 | 26.65 | -2 | 1,588 | -0.13% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 1,798 | -0.06% |
|
| 2020/12/28 | 1 | 30.15 | 0 | 0.00 | 29.95 | 1 | 1,742 | 0.06% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 29.85 | 29.00 | -3 | 1,670 | -0.18% |
|
| 2020/12/21 | 3 | 30.15 | 0 | 0.00 | 30.00 | 3 | 1,652 | 0.18% |
|
| 2020/12/17 | 0 | 0.00 | 10 | 29.68 | 29.45 | -10 | 1,610 | -0.62% |
|
| 2020/12/15 | 11 | 31.22 | 2 | 31.13 | 29.75 | 9 | 1,597 | 0.56% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 30.05 | 30.20 | -1 | 1,504 | -0.07% |
|
| 2020/12/07 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 1,437 | 0.07% |
|
| 2020/12/02 | 2 | 30.18 | 20 | 29.95 | 29.40 | -18 | 1,489 | -1.21% |
|
| 2020/11/24 | 10 | 30.45 | 1 | 30.25 | 29.85 | 9 | 1,663 | 0.54% |
|
| 2020/11/17 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 1,802 | 0.06% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 29.95 | 30.15 | -1 | 1,798 | -0.06% |
|
| 2020/11/10 | 10 | 30.60 | 0 | 0.00 | 30.60 | 10 | 1,775 | 0.56% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 1,663 | -0.06% |
|
| 2020/11/05 | 2 | 30.28 | 2 | 30.63 | 30.00 | 0 | 1,650 | 0.00% |
|
| 2020/11/04 | 4 | 31.25 | 0 | 0.00 | 32.10 | 4 | 1,537 | 0.26% |
|
| 2020/11/03 | 10 | 30.89 | 9 | 30.85 | 30.85 | 1 | 1,500 | 0.07% |
|
| 2020/10/28 | 1 | 31.00 | 1 | 31.10 | 30.75 | 0 | 1,495 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 30.10 | 30.50 | -1 | 1,430 | -0.07% |
|
| 2020/09/03 | 0 | 0.00 | 10 | 28.50 | 28.35 | -10 | 1,324 | -0.75% |
|
| 2020/09/01 | 10 | 28.50 | 1 | 28.70 | 28.05 | 9 | 1,308 | 0.69% |
|
| 2020/08/28 | 5 | 27.60 | 5 | 27.50 | 27.50 | 0 | 1,231 | 0.00% |
|
| 2020/08/27 | 11 | 28.05 | 10 | 28.15 | 27.30 | 1 | 1,232 | 0.08% |
|
| 2020/08/26 | 10 | 26.62 | 10 | 28.12 | 27.80 | 0 | 1,164 | 0.00% |
|
| 2020/08/24 | 4 | 25.50 | 4 | 25.40 | 25.40 | 0 | 1,092 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 25.80 | 25.80 | -2 | 1,231 | -0.16% |
|
| 2020/08/13 | 5 | 25.60 | 5 | 25.55 | 25.55 | 0 | 1,241 | 0.00% |
|
| 2020/08/12 | 2 | 25.60 | 0 | 0.00 | 25.50 | 2 | 1,246 | 0.16% |
|
| 2020/08/06 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 1,246 | 0.08% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 1,211 | -0.08% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 23.53 | 24.35 | -2 | 1,163 | -0.17% |
|
| 2020/06/08 | 2 | 24.78 | 0 | 0.00 | 24.55 | 2 | 1,234 | 0.16% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 24.40 | 24.40 | -2 | 1,175 | -0.17% |
|
| 2020/05/28 | 8 | 24.35 | 8 | 24.30 | 23.60 | 0 | 1,139 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 24.18 | 24.40 | -3 | 1,080 | -0.28% |
|
| 2020/05/12 | 0 | 0.00 | 0.1 | 21.90 | 22.00 | -0.1 | 1,093 | -0.01% |
|
| 2020/05/04 | 1 | 21.70 | 0 | 0.00 | 21.40 | 1 | 1,163 | 0.09% |
|
| 2020/04/29 | 0 | 0.00 | 0.2 | 21.80 | 21.80 | -0.2 | 1,192 | -0.02% |
|
| 2020/04/28 | 0 | 0.00 | 0.2 | 21.45 | 21.45 | -0.2 | 1,185 | -0.02% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 20.25 | 20.10 | -2 | 1,689 | -0.12% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 21.90 | 22.10 | -1 | 2,711 | -0.04% |
|
| 2020/02/17 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 2,837 | 0.04% |
|
| 2020/02/12 | 2 | 22.50 | 0 | 0.00 | 22.45 | 2 | 2,969 | 0.07% |
|
| 2020/01/03 | 24 | 25.70 | 0 | 0.00 | 25.85 | 24 | 2,850 | 0.84% |
|
| 2019/12/30 | 1 | 26.45 | 0 | 26.20 | 26.10 | 1 | 2,848 | 0.04% |
|
| 2019/12/20 | 1 | 26.15 | 0 | 0.00 | 25.95 | 1 | 2,748 | 0.04% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 26.10 | 25.95 | -1 | 2,725 | -0.04% |
|
| 2019/12/17 | 4 | 25.90 | 0 | 0.00 | 26.00 | 4 | 2,706 | 0.15% |
|
| 2019/12/16 | 2 | 26.35 | 1 | 26.45 | 26.10 | 1 | 2,674 | 0.04% |
|
| 2019/12/13 | 3 | 26.07 | 1 | 25.75 | 26.10 | 2 | 2,646 | 0.08% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 27.90 | 27.85 | -2 | 2,422 | -0.08% |
|
| 2019/12/11 | 7 | 28.64 | 11 | 29.10 | 28.80 | -4 | 2,351 | -0.17% |
|
| 2019/12/10 | 5 | 28.30 | 2 | 28.30 | 27.90 | 3 | 2,239 | 0.13% |
|
| 2019/12/06 | 12 | 28.26 | 11 | 27.88 | 28.10 | 1 | 2,226 | 0.04% |
|
| 2019/12/05 | 15 | 28.17 | 15 | 27.82 | 27.60 | 0 | 2,205 | 0.00% |
|
| 2019/12/04 | 2 | 27.80 | 4 | 28.05 | 27.40 | -2 | 2,164 | -0.09% |
|
| 2019/12/03 | 0 | 0.00 | 4 | 27.90 | 28.50 | -4 | 2,079 | -0.19% |
|
| 2019/11/29 | 9 | 29.46 | 3 | 28.55 | 28.90 | 6 | 1,950 | 0.31% |
|
| 2019/11/28 | 71 | 28.94 | 75 | 28.37 | 29.00 | -4 | 1,731 | -0.23% |
|
| 2019/11/26 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 1,366 | 0.07% |
|
| 2019/11/25 | 3 | 24.75 | 1 | 24.70 | 24.60 | 2 | 1,326 | 0.15% |
|
| 2019/11/18 | 1 | 22.65 | 2 | 22.48 | 22.50 | -1 | 1,097 | -0.09% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 1,104 | -0.09% |
|
| 2019/11/12 | 1 | 22.20 | 3 | 22.32 | 22.55 | -2 | 1,036 | -0.19% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 21.70 | 21.55 | -1 | 1,212 | -0.08% |
|
| 2019/10/29 | 1 | 21.40 | 0 | 0.00 | 21.55 | 1 | 1,208 | 0.08% |
|
| 2019/10/28 | 4 | 21.25 | 4 | 21.50 | 21.50 | 0 | 1,196 | 0.00% |
|
| 2019/10/24 | 2 | 20.90 | 14 | 20.81 | 21.10 | -12 | 1,152 | -1.04% |
|
| 2019/10/21 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 1,057 | 0.09% |
|
| 2019/09/24 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 1,035 | 0.10% |
|
| 2019/09/20 | 1 | 21.25 | 0 | 0.00 | 21.15 | 1 | 1,023 | 0.10% |
|
| 2019/09/11 | 2 | 22.00 | 1 | 21.65 | 21.75 | 1 | 1,007 | 0.10% |
|
| 2019/09/09 | 0 | 0.00 | 4 | 20.60 | 20.50 | -4 | 959 | -0.42% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 1,384 | -0.07% |
|
| 2019/08/20 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 1,385 | 0.07% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 23.15 | 22.35 | -1 | 1,416 | -0.07% |
|
| 2019/08/12 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 1,433 | 0.07% |
|
| 2019/08/06 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 1,378 | 0.07% |
|
| 2019/08/05 | 5 | 23.75 | 7 | 23.34 | 23.05 | -2 | 1,341 | -0.15% |
|
| 2019/08/02 | 3 | 22.37 | 1 | 22.45 | 22.45 | 2 | 1,246 | 0.16% |
|
| 2019/08/01 | 11 | 20.88 | 10 | 20.50 | 20.45 | 1 | 1,155 | 0.09% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 20.95 | 20.70 | -1 | 1,035 | -0.10% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 20.25 | 20.15 | -2 | 993 | -0.20% |
|
| 2019/06/20 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 977 | 0.10% |
|
| 2019/06/04 | 2 | 21.70 | 2 | 22.50 | 21.60 | 0 | 848 | 0.00% |
|
| 2019/06/03 | 2 | 21.70 | 0 | 0.00 | 22.10 | 2 | 783 | 0.26% |
|
| 2019/05/31 | 2 | 21.70 | 3 | 22.12 | 22.00 | -1 | 742 | -0.13% |
|
| 2019/05/30 | 5 | 21.67 | 3 | 22.25 | 22.25 | 2 | 652 | 0.31% |
|
| 2019/05/29 | 1 | 20.20 | 2 | 20.10 | 20.25 | -1 | 372 | -0.27% |
|
| 2019/05/24 | 0 | 0.00 | 10 | 20.10 | 20.00 | -10 | 335 | -2.98% |
|
| 2019/05/21 | 10 | 19.30 | 0 | 0.00 | 19.60 | 10 | 253 | 3.94% |
|
| 2019/05/20 | 0 | 0.00 | 5 | 19.09 | 19.30 | -5 | 212 | -2.35% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 164 | -0.61% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 18.10 | 18.05 | -2 | 156 | -1.28% |
|
| 2019/04/02 | 0 | 0.00 | 22 | 17.65 | 17.75 | -22 | 123 | -17.76% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 17.95 | 17.80 | -1 | 115 | -0.86% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 18.20 | 17.85 | -2 | 110 | -1.81% |
|
| 2019/03/27 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 104 | 0.96% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 104 | -0.96% |
|
| 2019/03/05 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 127 | 0.78% |
|
| 2019/02/11 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 165 | 0.60% |
|
| 2019/01/29 | 2 | 17.90 | 0 | 0.00 | 17.95 | 2 | 177 | 1.12% |
|
| 2019/01/28 | 20 | 17.95 | 0 | 0.00 | 17.90 | 20 | 183 | 10.90% |
|
| 2019/01/11 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 346 | 0.29% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 445 | -0.22% |
|
| 2018/12/04 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 542 | 0.18% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 19.25 | 19.15 | -2 | 496 | -0.40% |
|
| 2018/11/08 | 1 | 19.35 | 0 | 0.00 | 19.20 | 1 | 489 | 0.20% |
|
| 2018/11/07 | 2 | 19.45 | 0 | 0.00 | 19.35 | 2 | 487 | 0.41% |
|
| 2018/11/06 | 2 | 19.00 | 0 | 0.00 | 19.10 | 2 | 481 | 0.42% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 19.25 | 19.00 | -1 | 471 | -0.21% |
|
| 2018/10/31 | 1 | 18.55 | 2 | 18.55 | 18.60 | -1 | 457 | -0.22% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 19.00 | 19.10 | -2 | 441 | -0.45% |
|
| 2018/10/23 | 2 | 19.45 | 0 | 0.00 | 19.35 | 2 | 414 | 0.48% |
|
| 2018/10/22 | 0 | 0.00 | 3 | 20.07 | 20.30 | -3 | 390 | -0.77% |
|
| 2018/10/19 | 2 | 19.35 | 1 | 19.60 | 19.20 | 1 | 347 | 0.29% |
|
| 2018/10/18 | 1 | 19.40 | 0 | 0.00 | 19.60 | 1 | 311 | 0.32% |
|
| 2018/10/17 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 278 | 0.36% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 262 | -0.38% |
|
| 2018/10/15 | 1 | 18.90 | 36 | 18.85 | 18.90 | -35 | 234 | -14.91% |
|
| 2018/10/12 | 4 | 17.10 | 0 | 0.00 | 17.20 | 4 | 213 | 1.88% |
|
| 2018/10/11 | 32 | 17.01 | 0 | 0.00 | 16.90 | 32 | 208 | 15.32% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 186 | -0.54% |
|
| 2018/10/05 | 0 | 0.00 | 36 | 18.11 | 18.05 | -36 | 162 | -22.21% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 157 | -0.64% |
|
| 2018/10/01 | 0 | 0.00 | 71 | 18.05 | 18.10 | -71 | 147 | -48.29% |
|
| 2018/09/27 | 2 | 17.48 | 1 | 17.30 | 17.50 | 1 | 131 | 0.76% |
|
| 2018/08/13 | 3 | 16.70 | 0 | 0.00 | 16.55 | 3 | 184 | 1.63% |
|
| 2018/07/20 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 261 | 0.38% |
|
| 2018/07/17 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 307 | 0.33% |
|
| 2018/06/22 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 733 | 0.27% |
|
| 2018/06/21 | 10 | 17.25 | 0 | 0.00 | 17.25 | 10 | 738 | 1.35% |
|
| 2018/06/19 | 5 | 17.38 | 0 | 0.00 | 17.50 | 5 | 746 | 0.67% |
|
| 2018/06/14 | 10 | 17.43 | 0 | 0.00 | 17.45 | 10 | 752 | 1.33% |
|
| 2018/06/13 | 35 | 17.59 | 0 | 0.00 | 17.55 | 35 | 756 | 4.63% |
|
| 2018/06/08 | 5 | 17.65 | 0 | 0.00 | 17.60 | 5 | 774 | 0.65% |
|
| 2018/06/07 | 5 | 17.50 | 0 | 0.00 | 17.60 | 5 | 783 | 0.64% |
|
| 2018/06/06 | 40 | 17.58 | 0 | 0.00 | 17.60 | 40 | 796 | 5.02% |
|
| 2018/04/16 | 0 | 0.00 | 10 | 20.16 | 20.20 | -10 | 867 | -1.15% |
|
| 2018/04/13 | 1 | 21.80 | 0 | 0.00 | 20.25 | 1 | 864 | 0.12% |
|
| 2018/04/12 | 9 | 22.20 | 15 | 21.73 | 21.20 | -6 | 819 | -0.73% |
|
| 2018/04/11 | 0 | 0.00 | 25 | 20.50 | 20.50 | -25 | 711 | -3.51% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 560 | -0.18% |
|
| 2018/03/23 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 550 | 0.18% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 613 | -0.16% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 19.45 | 19.20 | -1 | 594 | -0.17% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 18.75 | 18.80 | -1 | 578 | -0.17% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 16.60 | 16.65 | -1 | 695 | -0.14% |
|
| 2018/01/24 | 3 | 17.40 | 0 | 0.00 | 17.45 | 3 | 731 | 0.41% |
|