鳳凰 (5706)-元大-豐原站前券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.7
漲跌
▲1.2
漲幅
+1.53%
成交量
5,936張
產業
上市觀光類股▲0.92%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	78.40	3	79.03	79.70	-2	1,233	-0.16%
2024/04/25	23	80.54	19	79.13	78.50	4	1,139	0.35%
2024/04/24	8	75.76	4	76.33	76.30	4	920	0.43%
2024/04/23	0	0.00	1	75.00	73.10	-1	828	-0.12%
2024/04/22	0	0.00	1	71.20	71.30	-1	732	-0.14%
2024/04/12	1	73.20	1	73.20	73.10	0	754	0.00%
2024/04/11	3	74.03	21	73.20	74.10	-18	727	-2.47%
2024/04/10	0	0.00	31	69.02	69.10	-31	587	-5.27%
2024/04/09	0	0.00	1	68.00	68.00	-1	591	-0.17%
2024/04/08	1	67.60	0	0.00	67.70	1	601	0.17%
2024/03/29	1	68.70	2	68.70	68.40	-1	660	-0.15%
2024/03/27	0	0.00	35	69.14	68.90	-35	659	-5.31%
2024/03/26	30	68.07	3	67.80	67.50	27	654	4.13%
2024/03/21	7	68.80	1	68.80	68.30	6	660	0.91%
2024/03/19	25	66.70	0	0.00	67.40	25	663	3.77%
2024/03/18	25	67.17	0	0.00	66.40	25	664	3.77%
2024/03/15	0	0.00	1	69.20	67.60	-1	677	-0.15%
2024/03/14	1	66.20	0	0.00	67.00	1	643	0.16%
2024/03/13	2	66.95	0	0.00	67.20	2	648	0.31%
2024/03/12	1	67.20	2	66.65	68.00	-1	653	-0.15%
2024/03/11	2	64.00	0	0.00	64.20	2	644	0.31%
2024/03/01	1	61.80	0	0.00	61.90	1	693	0.14%
2024/02/29	0	0.00	0.1	61.70	61.70	-0.1	733	-0.01%
2024/02/22	1	62.00	0	0.00	62.00	1	1,215	0.08%
2024/02/19	0	0.00	1	64.30	63.70	-1	1,899	-0.05%
2024/02/15	0	0.00	1	64.50	64.50	-1	1,919	-0.05%
2024/02/01	0	0.00	1	68.50	68.90	-1	1,973	-0.05%
2024/01/23	0.1	67.50	0	0.00	67.50	0.1	2,302	0.01%
2024/01/17	0	0.00	1	67.60	67.70	-1	2,389	-0.04%
2024/01/16	0.4	68.10	0	0.00	67.40	0.4	2,417	0.02%
2024/01/15	2.1	70.29	1	70.30	70.40	1.1	2,411	0.05%
2024/01/12	0	0.00	4	73.45	74.10	-4	2,380	-0.17%
2024/01/08	0	0.00	3	75.20	74.60	-3	2,382	-0.13%
2024/01/05	1	75.20	1	74.50	74.00	0	2,424	0.00%
2024/01/04	1	73.50	0	0.00	73.00	1	2,408	0.04%
2023/12/29	4	74.53	2	73.40	73.50	2	2,407	0.08%
2023/12/20	1	71.60	0	0.00	71.80	1	2,375	0.04%
2023/12/13	0	0.00	1	72.20	72.40	-1	2,373	-0.04%
2023/12/12	0	0.00	2	72.00	72.10	-2	2,379	-0.08%
2023/12/07	2	75.50	1	75.70	75.00	1	2,412	0.04%
2023/12/04	1	75.20	0	0.00	75.10	1	2,396	0.04%
2023/12/01	1	74.40	0	0.00	74.30	1	2,389	0.04%
2023/11/30	0	75.20	1	74.80	74.30	-1	2,386	-0.04%
2023/11/29	2	74.35	1	74.20	73.90	1	2,376	0.04%
2023/11/28	0	0.00	3	74.10	74.80	-3	2,371	-0.13%
2023/11/27	0	0.00	13.1	73.73	73.00	-13.1	2,368	-0.55%
2023/11/24	13	76.23	9	76.66	75.10	4	2,338	0.17%
2023/11/22	12.8	80.32	20	80.85	78.50	-7.2	2,199	-0.33%
2023/11/21	4	76.90	1	77.60	78.50	3	2,154	0.14%
2023/11/20	19	77.46	16.1	77.61	76.50	2.9	2,078	0.14%
2023/11/17	14	79.08	10	79.32	82.60	4	1,878	0.21%
2023/11/16	6.1	73.66	4.1	72.95	75.10	2	1,634	0.12%
2023/11/15	1	69.00	0	0.00	69.10	1	1,434	0.07%
2023/11/13	7	68.47	0	0.00	69.50	7	1,458	0.48%
2023/11/09	0	0.00	1	68.30	67.30	-1	1,446	-0.07%
2023/11/08	0	68.60	1.5	68.73	68.70	-1.4	1,484	-0.10%
2023/11/07	5.1	69.77	1	70.00	69.10	4.1	1,529	0.27%
2023/11/06	3.4	70.24	3	70.03	69.50	0.4	1,509	0.03%
2023/11/02	2	68.70	0	0.00	68.90	2	1,472	0.14%
2023/11/01	1	67.80	1	68.80	68.80	0	1,456	0.00%
2023/10/30	0.2	65.70	0	0.00	65.60	0.2	1,380	0.01%
2023/10/27	1	66.00	1	66.30	66.40	0	1,404	0.00%
2023/10/26	3	66.20	0	0.00	64.90	3	1,455	0.21%
2023/10/25	0	0.00	3	66.05	66.60	-3	1,593	-0.19%
2023/10/24	1	61.30	2	63.55	64.70	-1	1,613	-0.06%
2023/10/18	0	61.40	0	61.60	60.30	0	1,978	0.00%
2023/10/17	0	62.17	0	0.00	62.00	0	2,111	0.00%
2023/10/16	1	62.00	0	0.00	62.10	1	2,152	0.05%
2023/10/13	6	64.32	0	0.00	63.60	6	2,203	0.27%
2023/10/12	0	0.00	1	63.60	63.80	-1	2,197	-0.05%
2023/10/11	0.6	63.58	1	63.20	63.00	-0.4	2,265	-0.02%
2023/10/06	0	0.00	3	65.50	65.30	-3	2,303	-0.13%
2023/10/05	0	0.00	3	66.10	65.40	-3	2,363	-0.13%
2023/10/04	0	63.80	0	0.00	63.80	0	2,401	0.00%
2023/10/03	0.1	65.00	0	0.00	64.60	0.1	2,443	0.00%
2023/09/22	0	0.00	1	65.10	65.70	-1	2,964	-0.03%
2023/09/20	0	0.00	4	66.90	66.20	-4	3,206	-0.12%
2023/09/15	2	69.09	0	0.00	68.60	2	3,647	0.06%
2023/09/14	0	0.00	2	69.90	70.00	-2	3,887	-0.05%
2023/09/13	6	69.42	3	69.03	69.00	3	4,095	0.07%
2023/09/12	0	67.50	0	0.00	67.20	0	4,182	0.00%
2023/09/11	2.1	67.74	0	0.00	67.80	2.1	4,303	0.05%
2023/09/07	1	68.81	0	0.00	68.80	1	5,014	0.02%
2023/09/06	2	70.70	0	0.00	69.90	2	5,199	0.04%
2023/09/05	2	70.85	2	71.35	70.70	0	5,585	0.00%
2023/09/04	2	70.80	2	70.95	71.00	0	6,177	0.00%
2023/09/01	3	72.20	2	72.75	71.90	1	6,958	0.01%
2023/08/31	6	72.30	0	0.00	72.10	6	7,232	0.08%
2023/08/30	0	0.00	2	73.50	73.20	-2	7,433	-0.03%
2023/08/29	2	72.00	0	0.00	74.00	2	7,747	0.03%
2023/08/28	2.2	74.73	1	71.30	71.50	1.2	8,316	0.01%
2023/08/25	21.5	77.19	22	77.52	76.90	-0.5	8,681	-0.01%
2023/08/24	1	74.40	1	75.30	74.10	0	8,756	0.00%
2023/08/23	4	74.88	6	75.23	74.30	-2	8,955	-0.02%
2023/08/22	1	74.00	1	73.60	73.40	0	9,491	0.00%
2023/08/21	3	75.43	3	75.73	75.10	0	10,437	0.00%
2023/08/18	1	75.40	0	76.00	75.60	1	10,722	0.01%
2023/08/17	2	76.80	5.2	76.89	77.90	-3.2	10,905	-0.03%
2023/08/16	4	75.63	3	76.10	75.80	1	11,027	0.01%
2023/08/15	2	76.80	2	77.05	77.00	0	11,274	0.00%
2023/08/14	4	78.48	5	76.90	77.30	-1	11,375	-0.01%
2023/08/11	3	76.00	6	78.45	79.40	-3	11,597	-0.03%
2023/08/10	0	0.00	2	77.70	78.50	-2	11,751	-0.02%
2023/08/08	1	82.00	2	81.85	79.40	-1	11,911	-0.01%
2023/08/04	4	80.43	4	80.95	79.80	0	11,889	0.00%
2023/08/02	0	79.30	1	79.40	79.40	-1	11,881	-0.01%
2023/07/31	3	80.93	3	80.90	80.00	0	11,825	0.00%
2023/07/28	15	83.67	10	82.43	82.30	5	11,760	0.04%
2023/07/27	1	81.50	1	81.80	82.30	0	11,589	0.00%
2023/07/26	6	81.67	9	81.82	81.00	-3	11,542	-0.03%
2023/07/25	4.2	79.64	3	80.03	79.70	1.2	11,456	0.01%
2023/07/24	3	80.10	8	78.83	79.80	-5	11,409	-0.04%
2023/07/21	11.5	82.02	7	82.94	81.00	4.5	11,333	0.04%
2023/07/20	16	85.13	15	84.45	84.70	1	11,152	0.01%
2023/07/19	4	82.03	1	81.60	80.50	3	11,014	0.03%
2023/07/18	0.1	81.68	2	81.30	80.60	-1.9	10,979	-0.02%
2023/07/17	5.1	86.63	7	87.51	84.80	-1.9	10,933	-0.02%
2023/07/14	1	91.00	6	90.92	88.50	-5	10,927	-0.05%
2023/07/13	3.1	91.56	0.3	90.40	89.50	2.8	10,872	0.03%
2023/07/12	1.1	95.95	3	93.10	91.60	-1.9	10,871	-0.02%
2023/07/11	3	99.27	3	97.97	95.80	0	10,890	0.00%
2023/07/10	2	99.70	1	98.00	96.90	1	10,951	0.01%
2023/07/07	4	99.63	1	100.50	98.00	3	10,905	0.03%
2023/07/06	5	101.00	4.3	101.80	101.00	0.7	10,761	0.01%
2023/07/05	6	109.42	15	111.57	105.50	-9	10,654	-0.08%
2023/07/04	4	112.12	3	108.50	109.00	1	10,551	0.01%
2023/07/03	0	0.00	3	113.33	112.00	-3	10,500	-0.03%
2023/06/30	4	111.13	1	111.50	111.50	3	10,439	0.03%
2023/06/29	4	111.88	0	111.00	113.00	4	10,417	0.04%
2023/06/28	9.3	110.78	10	112.20	111.50	-0.7	10,357	-0.01%
2023/06/27	10	110.90	4	108.63	108.50	6	10,253	0.06%
2023/06/26	7	111.00	6	111.17	112.00	1	10,121	0.01%
2023/06/21	10	116.30	18	115.42	112.00	-8	10,035	-0.08%
2023/06/20	21	116.00	14	115.82	114.00	7	9,827	0.07%
2023/06/19	19	114.47	22	114.00	113.00	-3	9,597	-0.03%
2023/06/16	6	113.75	5	111.70	110.00	1	9,395	0.01%
2023/06/15	3	111.67	3	112.67	114.50	0	9,281	0.00%
2023/06/14	27	114.98	18	113.42	113.00	9	9,177	0.10%
2023/06/13	22.1	113.20	19	113.45	111.50	3.1	8,851	0.04%
2023/06/12	9	113.56	10	112.55	110.00	-1	8,499	-0.01%
2023/06/09	22.1	115.95	17	114.68	116.50	5.1	8,329	0.06%
2023/06/08	30	123.18	26.7	123.45	119.50	3.3	7,981	0.04%
2023/06/07	33	123.74	50	123.08	123.00	-17	7,613	-0.22%
2023/06/06	28	114.93	9	112.67	118.00	19	6,856	0.28%
2023/06/05	7	109.07	10	109.50	107.50	-3	6,603	-0.05%
2023/06/02	8	105.88	14.1	104.09	109.50	-6.1	6,400	-0.10%
2023/06/01	52.4	104.39	25.1	104.43	102.00	27.4	6,089	0.45%
2023/05/31	7	97.36	77	93.17	99.10	-70	5,541	-1.26%
2023/05/30	19	90.99	19	90.55	90.10	0	5,158	0.00%
2023/05/29	6	90.27	7.1	89.80	90.00	-1.1	4,980	-0.02%
2023/05/26	99	91.01	44.4	92.59	87.90	54.7	4,826	1.13%
2023/05/25	40.4	91.79	20	90.76	95.30	20.4	4,388	0.46%
2023/05/24	9	84.68	9.5	86.01	86.70	-0.5	3,504	-0.01%
2023/05/23	5	75.10	4	77.55	78.90	1	3,272	0.03%
2023/05/22	3	71.70	6.1	71.50	71.80	-3.1	3,207	-0.10%
2023/05/19	11	71.58	9	70.49	70.20	2	3,211	0.06%
2023/05/18	1	68.20	8	67.61	67.90	-7	3,290	-0.21%
2023/05/17	19	67.45	23	67.70	67.90	-4	3,536	-0.11%
2023/05/16	1	65.80	14	65.80	66.80	-13	3,334	-0.39%
2023/05/15	8	65.47	4	65.13	63.50	4	3,127	0.13%
2023/05/12	17	62.41	9	62.77	62.90	8	2,993	0.27%
2023/05/11	2	62.80	1	62.50	61.70	1	2,946	0.03%
2023/05/10	1	61.60	0	0.00	61.60	1	2,904	0.03%
2023/05/09	3	60.80	5	60.06	60.00	-2	2,910	-0.07%
2023/05/05	0	0.00	3	62.50	62.30	-3	2,979	-0.10%
2023/05/02	9	62.71	0	0.00	62.50	9	3,007	0.30%
2023/04/28	0	0.00	4	63.00	62.80	-4	3,010	-0.13%
2023/04/27	3	61.03	4	61.83	61.90	-1	3,005	-0.03%
2023/04/25	1	63.40	0	0.00	61.00	1	3,013	0.03%
2023/04/24	1	62.70	0.1	62.80	62.60	0.9	3,007	0.03%
2023/04/20	1	64.30	0	0.00	64.00	1	3,006	0.03%
2023/04/19	3	66.23	0	0.00	65.90	3	2,989	0.10%
2023/04/18	0	65.75	0	0.00	64.50	0	2,947	0.00%
2023/04/17	4	67.70	1	67.80	65.90	3	2,948	0.10%
2023/04/14	1	67.80	4	67.53	66.40	-3	2,918	-0.10%
2023/04/13	4	66.63	3	66.13	66.00	1	2,847	0.04%
2023/04/10	1	63.60	0.3	63.00	63.80	0.7	2,865	0.02%
2023/04/07	0	0.00	0	63.50	62.80	0	2,973	0.00%
2023/04/06	1	63.68	0	0.00	63.00	1	2,992	0.03%
2023/03/31	2	63.40	0	0.00	64.30	2	2,995	0.07%
2023/03/28	2	64.50	2	64.30	63.40	0	3,025	0.00%
2023/03/23	0.3	64.60	0	0.00	64.30	0.3	3,602	0.01%
2023/03/21	0	0.00	4	63.45	63.60	-4	3,599	-0.11%
2023/03/17	1	60.80	0	0.00	61.20	1	3,601	0.03%
2023/03/16	2	60.34	1	59.70	59.20	1	3,583	0.03%
2023/03/14	1	63.40	1.1	63.49	62.50	-0.1	3,552	0.00%
2023/03/13	0	0.00	2	62.70	63.90	-2	3,539	-0.06%
2023/03/10	10	69.78	10	69.18	65.40	0	3,509	0.00%
2023/03/07	2	68.70	1	68.50	68.30	1	3,320	0.03%
2023/03/03	2	68.40	4	68.70	67.90	-2	3,306	-0.06%
2023/02/24	0	71.00	2.4	70.42	71.20	-2.4	3,199	-0.08%
2023/02/23	9.5	71.08	4	71.35	70.90	5.5	3,153	0.17%
2023/02/22	5	69.29	4	69.68	68.80	1	3,097	0.03%
2023/02/21	5	67.80	4	68.00	68.80	1	3,029	0.03%
2023/02/20	4	69.93	8	68.40	68.60	-4	2,971	-0.13%
2023/02/17	11	71.54	5	71.46	71.90	6	2,839	0.21%
2023/02/16	16	70.05	12	71.04	71.80	4	2,687	0.15%
2023/02/15	14	67.62	16	68.45	68.80	-2	2,351	-0.09%
2023/02/14	2	62.60	7	63.77	64.40	-5	1,982	-0.25%
2023/02/13	5	61.80	0	0.00	61.80	5	1,919	0.26%
2023/02/09	1	64.40	1	62.20	62.20	0	1,923	0.00%
2023/02/06	1	62.90	4	62.75	62.60	-3	1,910	-0.16%
2023/02/03	2	63.20	1	63.40	61.20	1	1,885	0.05%
2023/02/02	1	62.20	1	61.50	61.40	0	1,844	0.00%
2023/02/01	0	0.00	2	61.50	61.90	-2	1,847	-0.11%
2023/01/31	0	0.00	1	59.60	60.30	-1	1,844	-0.05%
2023/01/13	1	60.70	0	0.00	59.00	1	1,916	0.05%
2023/01/12	1	60.80	0	0.00	60.90	1	1,931	0.05%
2023/01/11	0	0.00	3	61.80	60.90	-3	1,946	-0.15%
2023/01/10	3	61.60	0	0.00	61.60	3	1,968	0.15%
2023/01/09	0	0.00	2	61.85	61.60	-2	2,018	-0.10%
2023/01/06	1	61.30	0	0.00	61.30	1	2,120	0.05%
2023/01/05	1	63.00	2	62.20	61.20	-1	2,165	-0.05%
2023/01/04	1	61.90	1	62.40	61.90	0	2,163	0.00%
2022/12/30	0	0.00	1	62.10	61.40	-1	2,230	-0.04%
2022/12/29	1	59.20	0	0.00	61.80	1	2,205	0.05%
2022/12/28	1	62.00	2	61.10	61.00	-1	2,187	-0.05%
2022/12/27	4	63.90	3	62.50	60.70	1	2,143	0.05%
2022/12/26	1	61.90	2	61.45	60.30	-1	2,064	-0.05%
2022/12/23	0	0.00	2	61.60	61.10	-2	2,124	-0.09%
2022/12/22	1	61.40	1	61.40	61.40	0	2,150	0.00%
2022/12/20	1	59.10	1	58.40	57.90	0	2,218	0.00%
2022/12/19	8	59.51	7	58.39	58.50	1	2,292	0.04%
2022/12/16	21	65.33	18	64.16	60.10	3	2,435	0.12%
2022/12/15	3	62.87	4	64.35	64.70	-1	2,212	-0.05%
2022/12/14	0	0.00	9	58.79	58.90	-9	2,182	-0.41%
2022/12/13	0	0.00	1	58.00	58.20	-1	2,273	-0.04%
2022/12/09	1	58.00	0	0.00	57.50	1	2,504	0.04%
2022/12/08	0	0.00	1	57.80	58.00	-1	2,546	-0.04%
2022/12/02	10	57.53	0	0.00	57.30	10	2,608	0.38%
2022/12/01	1.8	58.36	3	58.00	58.50	-1.2	2,605	-0.05%
2022/11/30	0	0.00	2	56.80	57.50	-2	2,647	-0.08%
2022/11/29	7	55.84	1	55.00	56.30	6	2,628	0.23%
2022/11/28	0.2	54.00	0	0.00	54.00	0.2	2,597	0.01%
2022/11/21	1	53.50	0	0.00	52.50	1	3,049	0.03%
2022/11/18	2	56.75	5	54.36	53.40	-3	3,042	-0.10%
2022/11/17	0	0.00	1	53.50	54.10	-1	2,979	-0.03%
2022/11/15	0	0.00	0.2	52.80	52.70	-0.2	2,991	-0.01%
2022/11/11	0	0.00	1	51.10	51.40	-1	2,998	-0.03%
2022/11/09	0	0.00	1	51.00	50.70	-1	3,010	-0.03%
2022/11/04	1	49.25	1	49.15	49.55	0	2,991	0.00%
2022/11/02	1	48.15	8.4	48.25	48.30	-7.4	2,994	-0.25%
2022/11/01	0	0.00	1	47.60	47.60	-1	2,996	-0.03%
2022/10/28	0	0.00	1	45.60	45.60	-1	3,013	-0.03%
2022/10/27	1	45.80	1	46.60	46.75	0	3,021	0.00%
2022/10/24	1	46.45	1	46.60	46.60	0	3,022	0.00%
2022/10/17	1	48.15	0	0.00	49.25	1	3,120	0.03%
2022/10/14	4	51.50	4	51.00	50.40	0	3,130	0.00%
2022/10/13	2	55.50	15	54.80	52.20	-13	3,209	-0.41%
2022/10/11	5	57.24	1	57.80	57.20	4	3,609	0.11%
2022/10/07	12	59.27	1	58.70	58.60	11	3,604	0.31%
2022/10/04	1	59.00	7	58.30	58.10	-6	3,569	-0.17%
2022/10/03	3	58.27	2	58.10	57.90	1	3,583	0.03%
2022/09/30	13	57.24	8	57.58	58.00	5	3,573	0.14%
2022/09/29	1	56.10	0	0.00	56.40	1	3,521	0.03%
2022/09/27	0.9	59.60	0	0.00	59.60	0.9	3,500	0.03%
2022/09/26	2	64.15	1.2	64.09	62.00	0.9	3,503	0.02%
2022/09/23	8	68.31	4	67.08	65.40	4	3,468	0.12%
2022/09/22	11	70.73	16.2	70.83	67.90	-5.2	3,298	-0.16%
2022/09/21	1	66.80	0	0.00	67.50	1	3,046	0.03%
2022/09/20	2	66.90	3	66.70	67.00	-1	2,982	-0.03%
2022/09/16	11	66.35	11.1	66.56	66.60	-0.1	2,865	0.00%
2022/09/15	1.2	65.69	2	65.35	64.00	-0.9	2,746	-0.03%
2022/09/14	2	65.30	3	64.47	65.40	-1	2,752	-0.04%
2022/09/06	3	64.27	4.5	63.62	61.40	-1.5	2,930	-0.05%
2022/09/02	1	63.20	0	0.00	62.80	1	3,159	0.03%
2022/09/01	1	64.20	2	63.50	63.50	-1	3,215	-0.03%
2022/08/31	4	65.63	4	65.00	64.60	0	3,315	0.00%
2022/08/30	3	64.20	1	64.90	64.00	2	3,468	0.06%
2022/08/29	4	67.68	6	65.97	63.80	-2	3,661	-0.05%
2022/08/26	2	63.55	6	66.13	66.30	-4	3,950	-0.10%
2022/08/25	1	60.80	1	61.10	60.30	0	4,436	0.00%
2022/08/22	5	61.34	0	0.00	61.30	5	5,294	0.09%
2022/08/19	1	60.60	0.1	59.50	60.90	0.9	5,370	0.02%
2022/08/16	1.1	60.00	1	60.60	60.20	0.1	5,449	0.00%
2022/08/12	0	0.00	2	59.20	59.50	-2	5,505	-0.04%
2022/08/11	2	59.20	0	0.00	59.00	2	5,588	0.04%
2022/08/10	0	0.00	3	59.13	58.70	-3	5,606	-0.05%
2022/08/04	5	58.28	0	0.00	58.70	5	5,940	0.08%
2022/08/02	0	0.00	2	61.30	61.40	-2	6,019	-0.03%
2022/08/01	1	63.60	0	0.00	63.40	1	6,265	0.02%
2022/07/28	2.3	68.56	1	69.00	69.00	1.3	6,308	0.02%
2022/07/27	2	69.00	0	0.00	68.80	2	6,352	0.03%
2022/07/26	10	71.55	13	70.14	67.80	-3	6,463	-0.05%
2022/07/25	1	70.40	1	69.50	69.30	0	6,565	0.00%
2022/07/21	1	68.70	1.2	67.55	69.30	-0.2	6,560	0.00%
2022/07/20	9.1	69.97	24	69.29	70.10	-14.9	6,591	-0.23%
2022/07/19	57	69.91	63	70.21	68.50	-6	6,508	-0.09%
2022/07/18	7.1	65.31	5	65.88	66.40	2.1	6,168	0.03%
2022/07/15	0	0.00	2	60.35	60.40	-2	6,161	-0.03%
2022/07/08	1	62.10	0	0.00	60.70	1	7,090	0.01%
2022/07/05	1	61.70	1	61.90	62.30	0	7,337	0.00%
2022/07/04	2	59.55	1	59.40	59.60	1	7,473	0.01%
2022/07/01	1	61.90	0	0.00	57.30	1	7,472	0.01%
2022/06/30	2	64.10	0	0.00	62.00	2	7,476	0.03%
2022/06/29	0	0.00	2.2	63.70	64.10	-2.2	7,544	-0.03%
2022/06/28	2	63.60	2	63.65	63.60	0	7,760	0.00%
2022/06/27	0	0.00	1	63.90	65.20	-1	7,879	-0.01%
2022/06/24	1	63.70	1	63.00	62.60	0	8,086	0.00%
2022/06/23	1	62.60	0	0.00	62.20	1	8,142	0.01%
2022/06/21	3	68.43	3	67.20	68.10	0	8,303	0.00%
2022/06/20	3	69.00	0	0.00	65.70	3	8,572	0.03%
2022/06/14	1	69.50	3	69.30	70.30	-2	8,852	-0.02%
2022/06/13	6	74.20	6	72.12	70.30	0	8,844	0.00%
2022/06/10	0	0.00	4	72.40	72.50	-4	8,719	-0.05%
2022/06/09	3	73.37	2	72.90	72.90	1	8,760	0.01%
2022/06/08	1	74.40	0	0.00	72.90	1	8,742	0.01%
2022/06/07	2	71.85	2.2	71.79	72.90	-0.2	8,753	0.00%
2022/06/06	23	76.27	21	75.56	73.70	2	8,664	0.02%
2022/06/02	27	76.58	29	76.34	75.00	-2	8,360	-0.02%
2022/06/01	7	73.61	7	72.33	72.00	0	7,901	0.00%
2022/05/31	35	72.06	34	71.55	72.80	1	8,076	0.01%
2022/05/30	3	69.83	1	72.00	72.00	2	7,905	0.03%
2022/05/27	1	66.10	1	65.30	65.50	0	7,907	0.00%
2022/05/26	0	0.00	1	65.20	64.00	-1	8,044	-0.01%
2022/05/24	1	63.30	1	63.90	63.00	0	9,194	0.00%
2022/05/23	2	64.35	1	62.60	63.40	1	9,376	0.01%
2022/05/20	0	0.00	1	61.30	61.30	-1	9,496	-0.01%
2022/05/19	1	60.70	3	59.37	61.70	-2	9,784	-0.02%
2022/05/17	0	0.00	2	63.60	63.60	-2	10,383	-0.02%
2022/05/16	4	62.83	3	62.60	64.40	1	10,384	0.01%
2022/05/13	8	61.38	5	60.76	64.00	3	10,384	0.03%
2022/05/12	0	0.00	2	63.55	63.00	-2	10,243	-0.02%
2022/05/11	1	70.60	1	69.70	70.00	0	10,145	0.00%
2022/05/10	2	69.50	1	69.80	69.80	1	10,105	0.01%
2022/05/09	10	72.16	10	71.48	70.50	0	10,033	0.00%
2022/05/05	3	71.20	3	70.80	70.60	0	9,750	0.00%
2022/05/04	2	71.40	2	71.75	71.20	0	9,724	0.00%
2022/05/03	2	71.00	3	71.47	71.40	-1	9,662	-0.01%
2022/04/29	13	71.38	11	71.74	69.80	2	9,511	0.02%
2022/04/28	0	0.00	1	67.20	67.20	-1	9,295	-0.01%
2022/04/27	1	67.70	1	66.90	67.50	0	9,278	0.00%
2022/04/26	4	68.43	4	67.88	68.10	0	9,233	0.00%
2022/04/25	4	67.95	2	68.75	68.70	2	9,134	0.02%
2022/04/22	1	68.30	2	67.80	67.90	-1	9,033	-0.01%
2022/04/21	4	68.40	0	0.00	69.10	4	8,993	0.04%
2022/04/20	1	68.00	3	68.73	68.00	-2	8,925	-0.02%
2022/04/19	7	69.27	5	68.64	68.40	2	8,856	0.02%
2022/04/18	11	69.53	4	69.30	68.10	7	8,743	0.08%
2022/04/15	14	76.56	9	76.54	71.90	5	8,542	0.06%
2022/04/14	13	78.25	22	78.34	77.20	-9	8,248	-0.11%
2022/04/13	9	70.13	17	71.81	73.70	-8	7,877	-0.10%
2022/04/12	2	65.90	0	0.00	67.00	2	7,686	0.03%
2022/04/11	1	66.70	0	0.00	65.30	1	7,645	0.01%
2022/04/08	2	68.80	5	68.00	69.10	-3	7,542	-0.04%
2022/04/07	2	64.50	5	64.90	65.00	-3	7,353	-0.04%
2022/04/06	1	67.20	1	66.70	66.70	0	7,274	0.00%
2022/04/01	2	67.05	1	66.50	67.50	1	7,200	0.01%
2022/03/31	2	67.85	4	67.80	66.70	-2	7,105	-0.03%
2022/03/30	7	66.86	5	67.28	67.00	2	6,869	0.03%
2022/03/29	5.2	66.71	7	65.87	65.50	-1.8	6,733	-0.03%
2022/03/28	3	63.13	0	0.00	64.50	3	6,486	0.05%
2022/03/25	28	67.83	31.1	67.16	66.70	-3.1	6,387	-0.05%
2022/03/24	10	66.70	4	66.15	65.60	6	6,172	0.10%
2022/03/23	42	67.38	40	65.99	66.30	2	6,104	0.03%
2022/03/22	5	64.30	4	64.33	64.80	1	5,766	0.02%
2022/03/21	0	0.00	2	63.40	63.10	-2	5,648	-0.04%
2022/03/18	4	64.93	2	63.90	63.90	2	5,594	0.04%
2022/03/17	7	65.19	12	65.99	64.60	-5	5,490	-0.09%
2022/03/16	3	63.07	8	62.83	62.70	-5	5,248	-0.10%
2022/03/15	7	63.40	7	62.53	62.30	0	5,170	0.00%
2022/03/14	9	63.39	8	63.00	63.10	1	5,069	0.02%
2022/03/11	8	62.55	8	62.55	63.10	0	4,962	0.00%
2022/03/10	13	64.93	10	64.65	61.90	3	4,862	0.06%
2022/03/09	6	62.10	6	62.00	62.00	0	4,621	0.00%
2022/03/08	16	62.09	14	61.92	61.10	2	4,484	0.04%
2022/03/07	1	63.70	0	0.00	61.10	1	4,248	0.02%
2022/03/04	26	67.86	26	67.06	67.00	0	4,126	0.00%
2022/03/03	11	65.03	18	66.27	68.50	-7	3,744	-0.19%
2022/03/02	9	63.04	9	62.49	62.30	0	3,418	0.00%
2022/03/01	10	61.67	12	61.42	62.50	-2	3,265	-0.06%
2022/02/25	18	64.36	13	63.23	61.80	5	3,030	0.16%
2022/02/24	28	62.80	44.4	65.00	66.00	-16.4	2,306	-0.71%
2022/02/23	11	58.93	10	59.24	60.00	1	1,825	0.05%
2022/02/22	12.1	56.44	9	56.66	58.90	3.1	1,607	0.19%
2022/02/21	3	59.10	2	58.95	57.60	1	1,440	0.07%
2022/02/18	13.2	57.70	11	57.48	59.10	2.2	1,125	0.19%
2022/02/17	2	52.70	2	54.50	54.50	0	524	0.00%
2022/02/16	0	0.00	1	49.50	49.55	-1	436	-0.23%
2022/02/15	0	0.00	1	50.80	48.05	-1	410	-0.24%
2022/02/09	0	0.00	1	45.10	44.70	-1	347	-0.29%
2022/01/26	1	43.65	1	43.95	43.50	0	339	0.00%
2022/01/25	2	41.03	0	0.00	41.45	2	326	0.61%
2022/01/17	0	0.00	2	39.75	40.10	-2	321	-0.62%
2022/01/04	0	0.00	6	42.43	42.40	-6	320	-1.87%
2021/11/16	1	47.70	1	48.15	47.80	0	347	0.00%
2021/10/04	1	43.90	1	42.75	42.70	0	479	0.00%
2021/09/14	2	39.23	0	0.00	39.00	2	785	0.25%
2021/09/06	3	39.10	0	0.00	38.45	3	859	0.35%
2021/09/02	5	40.45	0	0.00	40.25	5	860	0.58%
2021/08/20	3	38.60	0	0.00	39.00	3	981	0.31%
2021/08/19	2	39.40	0	0.00	39.00	2	984	0.20%
2021/08/13	4	41.53	0	0.00	41.45	4	984	0.41%
2021/08/04	3	42.80	0	0.00	42.80	3	1,020	0.29%
2021/08/02	2	43.00	0	0.00	43.20	2	1,029	0.19%
2021/07/30	2	43.80	0	0.00	43.50	2	1,026	0.19%
2021/07/26	0	0.00	12	46.29	45.70	-12	1,025	-1.17%
2021/07/23	0	0.00	1	46.35	47.05	-1	1,016	-0.10%
2021/07/22	0	0.00	2	45.85	45.80	-2	995	-0.20%
2021/07/21	1	45.00	8	45.50	44.55	-7	987	-0.71%
2021/07/20	1	46.00	0	0.00	46.20	1	973	0.10%
2021/07/19	12	47.21	2	47.35	47.10	10	965	1.04%
2021/07/16	2	47.00	2	46.55	45.65	0	957	0.00%
2021/07/15	2	46.10	0	0.00	46.30	2	947	0.21%
2021/07/14	5	44.90	3	43.43	44.70	2	937	0.21%
2021/07/13	3	44.45	0	0.00	43.65	3	930	0.32%
2021/07/12	0	0.00	2	45.73	45.05	-2	918	-0.22%
2021/07/09	8	48.07	4	46.85	46.75	4	896	0.45%
2021/07/08	8	48.71	4.7	47.38	47.45	3.3	860	0.38%
2021/07/07	3.1	47.64	1	48.65	49.85	2.1	768	0.27%
2021/06/29	0	0.00	5	40.56	40.50	-5	615	-0.81%
2021/06/28	5	40.95	0	0.00	40.90	5	623	0.80%
2021/06/25	0.1	41.90	2	41.81	42.10	-1.9	620	-0.30%
2021/06/24	0	0.00	0.1	42.00	42.40	-0.1	625	-0.01%
2021/06/17	0	0.00	2	41.50	42.00	-2	625	-0.32%
2021/06/16	0	0.00	0.1	41.05	41.05	-0.1	639	-0.01%
2021/06/15	0	0.00	3	40.67	41.70	-3	661	-0.45%
2021/06/08	0	0.00	1	41.50	40.70	-1	768	-0.13%
2021/06/07	2	39.93	0	0.00	39.65	2	778	0.26%
2021/06/04	0	0.00	1	44.15	41.95	-1	868	-0.12%
2021/06/03	4.1	42.65	0	0.00	41.85	4.1	891	0.45%
2021/06/02	0.1	39.50	0	0.00	40.25	0.1	875	0.01%
2021/05/28	0	0.00	10	38.47	38.60	-10	867	-1.15%
2021/05/13	1	30.30	0	0.00	33.65	1	1,084	0.09%
2021/05/11	10	37.00	0	0.00	36.60	10	1,052	0.95%
2021/05/07	2	36.50	0	0.00	36.50	2	1,035	0.19%
2021/05/06	0.1	36.20	0	0.00	35.60	0.1	1,034	0.01%
2021/04/22	0.1	39.50	0	0.00	39.10	0.1	979	0.01%
2021/04/19	0.1	40.90	0	0.00	40.80	0.1	960	0.01%
2021/04/15	0	0.00	2	40.45	40.60	-2	951	-0.21%
2021/04/13	0.5	41.45	0	0.00	40.75	0.5	944	0.05%
2021/04/09	0	0.00	7	41.50	40.80	-7	935	-0.75%
2021/04/07	2	40.90	0	0.00	40.70	2	922	0.22%
2021/04/06	5	40.30	0	0.00	40.20	5	917	0.54%
2021/03/31	1	42.75	0	0.00	41.70	1	887	0.11%
2021/03/30	0	0.00	1	43.35	43.30	-1	871	-0.11%
2021/03/23	0	0.00	1	45.50	44.35	-1	837	-0.12%
2021/03/22	0	0.00	0	45.95	46.05	0	817	0.00%
2021/03/19	0	0.00	1	45.00	46.65	-1	793	-0.13%
2021/03/18	1	46.05	0	0.00	45.55	1	775	0.13%
2021/03/16	2	45.25	8	45.26	44.80	-6	731	-0.82%
2021/03/15	0	0.00	1	44.30	44.30	-1	692	-0.14%
2021/03/11	1	41.80	0	0.00	42.00	1	638	0.16%
2021/03/10	6	42.54	0	0.00	42.00	6	625	0.96%
2021/03/09	0	0.00	1	39.60	42.40	-1	523	-0.19%
2021/03/04	0	0.00	1	38.55	38.20	-1	447	-0.22%
2021/03/03	1	38.25	0	0.00	38.10	1	441	0.23%
2021/03/02	2	38.58	1	38.60	38.05	1	433	0.23%
2021/02/26	1	42.00	1	41.10	40.95	0	421	0.00%
2021/02/25	1	41.10	1.2	39.91	41.10	-0.2	404	-0.05%
2021/02/23	3.2	38.28	1	38.40	38.20	2.2	283	0.78%
2021/02/18	0	0.00	1	31.75	32.05	-1	250	-0.40%
2021/02/02	2	30.35	0	29.50	30.00	2	305	0.65%
2021/01/22	1	29.50	0	0.00	29.60	1	306	0.33%
2021/01/21	0	0.00	22	29.80	29.85	-22	305	-7.19%
2021/01/13	0	0.00	1	30.55	30.40	-1	299	-0.33%
2021/01/06	1	30.60	0	0.00	30.50	1	296	0.34%
2020/12/29	1	30.90	0	0.00	31.30	1	288	0.35%
2020/12/23	0	0.00	1	31.10	30.95	-1	282	-0.35%
2020/12/22	1.6	31.86	0	0.00	30.90	1.6	280	0.58%
2020/12/11	0	0.00	1	32.60	32.30	-1	263	-0.38%
2020/12/09	0	0.00	3	33.35	33.40	-3	257	-1.17%
2020/12/02	0	0.00	0.6	32.15	32.55	-0.6	232	-0.26%
2020/11/24	1	30.95	0	0.00	31.00	1	192	0.52%
2020/11/17	0	0.00	15	30.37	31.30	-15	148	-10.11%
2020/11/11	1	29.60	1	28.60	29.60	0	117	0.00%
2020/09/28	1	28.45	0	0.00	28.50	1	84	1.18%
2020/09/21	1	29.80	0	0.00	29.80	1	90	1.10%
2020/09/10	1	29.00	0	0.00	28.95	1	94	1.06%
2020/09/08	11	29.25	0	0.00	28.80	11	97	11.27%
2020/09/07	2	29.35	0	0.00	29.20	2	100	1.99%
2020/08/28	0	0.00	0.2	29.10	29.10	-0.2	121	-0.16%
2020/07/09	0	0.00	1	33.30	33.80	-1	295	-0.34%
2020/06/12	0	0.00	1	34.20	34.45	-1	313	-0.32%
2020/06/05	0	0.00	4	35.70	35.90	-4	312	-1.28%
2020/06/04	0	0.00	4	35.55	35.60	-4	312	-1.28%
2020/06/01	1	35.85	6	35.48	35.50	-5	303	-1.65%
2020/05/29	5	34.75	0	0.00	34.90	5	298	1.68%
2020/05/27	11	38.96	5	37.74	36.75	6	272	2.20%
2020/05/26	3	36.77	0	0.00	37.80	3	224	1.34%
2020/05/21	5	31.94	0	0.00	31.85	5	180	2.76%
2020/05/20	2	31.85	0	0.00	31.45	2	180	1.11%
2020/05/12	2	32.10	0	0.00	31.70	2	183	1.09%
2020/04/07	2	28.08	0	0.00	28.00	2	242	0.82%
2020/03/31	2	27.95	0	0.00	27.30	2	240	0.83%
2020/03/23	1	22.50	0	0.00	23.95	1	230	0.43%
2020/03/19	1	21.00	2	21.48	21.30	-1	227	-0.44%
2020/03/18	1	23.80	0	0.00	23.15	1	219	0.46%
2020/03/13	1	29.60	0	0.00	29.80	1	204	0.49%
2020/03/02	14	34.96	14	34.60	34.70	0	183	0.00%
2020/02/25	1	35.15	1	35.40	35.20	0	177	0.00%
2020/02/06	2	36.10	0	0.00	36.10	2	150	1.33%
2020/01/30	3	36.72	6	37.00	36.05	-3	132	-2.27%
2020/01/20	1	40.00	1	40.30	40.00	0	119	0.00%
2020/01/17	2	39.98	0	0.00	39.75	2	115	1.74%
2020/01/09	5	42.82	0	0.00	42.95	5	73	6.84%
2020/01/07	0	0.00	2	40.38	40.45	-2	62	-3.19%
2019/12/30	0	0.00	1.1	40.77	40.60	-1.1	61	-1.78%
2019/12/25	0	0.00	0.3	40.40	40.65	-0.3	60	-0.42%
2019/11/28	0	0.00	0.2	38.90	39.10	-0.2	47	-0.50%
2019/11/26	0	0.00	0	38.80	39.00	0	46	-0.05%
2019/11/22	0	0.00	0.2	38.90	39.10	-0.2	44	-0.54%
2019/11/20	0	0.00	10	38.68	38.70	-10	42	-23.35%
2019/11/14	0	0.00	1	38.40	38.30	-1	41	-2.42%
2019/10/31	0	0.00	2	37.40	37.30	-2	36	-5.41%
2019/10/02	0	0.00	1	36.00	36.00	-1	48	-2.06%
2019/09/27	0	0.00	1	35.95	35.90	-1	49	-2.02%
2019/08/29	0.7	36.00	0	0.00	35.75	0.7	55	1.17%
2019/08/26	0	0.00	0.1	35.90	35.80	-0.1	59	-0.17%
2019/07/18	0	0.00	1	38.90	39.00	-1	53	-1.87%
2019/07/10	1	38.55	0	0.00	38.50	1	47	2.12%
2019/07/01	5	38.24	0	0.00	38.10	5	45	11.07%
2019/06/10	0	0.00	1	37.70	38.00	-1	48	-2.07%
2019/04/10	0	0.00	1	36.55	37.30	-1	43	-2.29%
2019/04/02	1	36.80	0	0.00	36.65	1	42	2.34%
2019/02/12	2	35.80	0	0.00	35.60	2	73	2.71%
2019/01/14	1	34.85	0	0.00	34.80	1	73	1.37%
2018/11/27	0	0.00	13	36.35	36.30	-13	52	-24.69%
2018/11/26	2	36.30	1	36.50	36.50	1	46	2.17%
2018/09/27	0	0.00	1	33.95	33.95	-1	38	-2.63%
2018/09/21	1	33.90	0	0.00	33.85	1	45	2.18%
2018/09/10	1	34.10	0	0.00	33.70	1	54	1.84%
2018/09/03	1	34.45	0	0.00	34.30	1	58	1.72%
2018/08/21	1	34.65	0	0.00	34.55	1	62	1.60%
2018/08/13	1	35.40	0	0.00	34.95	1	66	1.51%
2018/08/06	0	0.00	0.1	35.20	35.20	-0.1	66	-0.16%
2018/07/31	1	35.15	0	0.00	35.00	1	69	1.44%
2018/06/29	10	37.45	0	0.00	37.75	10	73	13.56%
2018/06/19	0	0.00	1	37.70	37.70	-1	82	-1.21%
2018/05/15	11	37.30	0	0.00	36.85	11	68	15.97%
2018/01/22	0	0.00	2	35.75	35.55	-2	63	-3.14%
2018/01/15	0.1	36.10	0	0.00	36.10	0.1	58	0.25%